Coinranking
壹元通证-2 Historical Data
壹元通证-2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 10 PM | $0.00582 | +0.97% | ||
| Jun 3, 5 PM | $0.00594 | +0.00% | ||
| Jun 3, 4 PM | $0.00594 | +5.41% | ||
| Jun 2, 9 PM | $0.00589 | +0.00% | ||
| Jun 2, 6 PM | $0.00588 | -1.15% | ||
| Jun 2, 5 PM | $0.00594 | -0.07% | ||
| Jun 2, 3 PM | $0.00595 | +0.00% | ||
| Jun 2, 12 PM | $0.00596 | -0.08% | ||
| Jun 2, 11 AM | $0.00592 | +0.00% | ||
| Jun 2, 8 AM | $0.00597 | -0.49% | ||
| Jun 2, 7 AM | $0.00601 | +0.00% | ||
| Jun 2, 6 AM | $0.00601 | +0.00% | ||
| Jun 2, 5 AM | $0.006 | +0.00% | ||
| Jun 2, 4 AM | $0.00597 | -0.41% | ||
| Jun 1, 11 PM | $0.006 | +0.01% | ||
| Jun 1, 9 PM | $0.006 | -0.11% | ||
| Jun 1, 7 PM | $0.00598 | -0.49% | ||
| Jun 1, 6 PM | $0.00599 | -2.69% | ||
| Jun 1, 5 PM | $0.00601 | +0.00% | ||
| May 29, 9 PM | $0.0062 | +0.00% | ||
| May 29, 2 AM | $0.00606 | +0.00% | ||
| May 29, 1 AM | $0.0061 | +0.77% | ||
| May 28, 10 AM | $0.00614 | +1.82% | ||
| May 28, 9 AM | $0.00604 | +0.00% | ||
| May 28, 8 AM | $0.00604 | +0.00% | ||
| May 27, 7 PM | $0.00621 | -0.54% | ||
| May 27, 4 PM | $0.00632 | -0.81% | ||
| May 27, 11 AM | $0.00635 | +0.20% | ||
| May 27, 10 AM | $0.00637 | +0.00% | ||
| May 27, 9 AM | $0.00629 | -2.47% | ||
| May 27, 8 AM | $0.00639 | +0.91% | ||
| May 25, 8 AM | $0.00617 | -0.68% | ||
| May 25, 7 AM | $0.00606 | +0.00% | ||
| May 23, 10 AM | $0.00618 | +0.28% | ||
| May 23, 7 AM | $0.00616 | +0.00% | ||
| May 23, 3 AM | $0.00621 | -2.20% | ||
| May 22, 3 AM | $0.00643 | +3.91% | ||
| May 21, 1 PM | $0.00594 | +0.00% | ||
| May 21, 4 AM | $0.0061 | +0.00% | ||
| May 21, 1 AM | $0.00608 | +0.00% | ||
| May 19, 3 PM | $0.00582 | -1.99% | ||
| May 18, 7 PM | $0.00656 | +0.00% | ||
| May 18, 9 AM | $0.00646 | +1.31% | ||
| May 18, 6 AM | $0.00656 | +0.00% | ||
| May 17, 9 PM | $0.007 | +0.00% | ||
| May 16, 12 PM | $0.00593 | -3.30% | ||
| May 16, 2 AM | $0.00637 | +0.87% | ||
| May 16, 1 AM | $0.00644 | +2.25% | ||
| May 15, 6 PM | $0.00595 | +0.00% | ||
| May 15, 3 PM | $0.00656 | +0.00% | ||