壹元通证-2 Historical Data

壹元通证-2 Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00581
+0.00%
$ 5.81 trillion $ 2
May 14, 10 AM $ 0.00572
-7.52%
$ 5.72 trillion $ 2
May 14, 9 AM $ 0.00633
+2.93%
$ 6.33 trillion $ 2
May 14, 4 AM $ 0.00594
+0.00%
$ 5.94 trillion $ 1
May 14, 2 AM $ 0.00591
+2.83%
$ 5.91 trillion $ 1
May 13, 5 PM $ 0.00639
+0.00%
$ 6.39 trillion $ 2
May 13, 2 PM $ 0.00624
+14.50%
$ 6.24 trillion $ 2
May 13, 1 PM $ 0.00561
+10.11%
$ 5.61 trillion $ 0
May 12, 11 PM $ 0.00543
+8.51%
$ 5.43 trillion $ 1
May 12, 10 PM $ 0.00501
+0.00%
$ 5.01 trillion $ 1
May 12, 6 PM $ 0.00523
-2.37%
$ 5.23 trillion $ 1
May 12, 1 PM $ 0.00655
-0.64%
$ 6.55 trillion $ 2
May 12, 9 AM $ 0.00525
-20.59%
$ 5.25 trillion $ 1
May 12, 8 AM $ 0.00673
-1.05%
$ 6.73 trillion $ 1
May 11, 10 PM $ 0.00568
-0.94%
$ 5.68 trillion $ 0
May 11, 8 PM $ 0.00566
-0.20%
$ 5.66 trillion $ 0
May 9, 6 PM $ 0.00664
+0.67%
$ 6.64 trillion $ 1
May 9, 2 PM $ 0.00618
+2.54%
$ 6.18 trillion $ 0
May 9, 11 AM $ 0.00639
-2.69%
$ 6.39 trillion $ 0
May 5, 7 PM $ 0.00613
+0.00%
$ 6.13 trillion $ 0
May 5, 6 PM $ 0.006
+0.00%
$ 6 trillion $ 0
May 5, 5 AM $ 0.00645
-0.54%
$ 6.45 trillion $ 1
May 5, 4 AM $ 0.00648
+0.00%
$ 6.48 trillion $ 1
May 4, 10 PM $ 0.00648
+3.00%
$ 6.48 trillion $ 0.01
Apr 22, 7 PM $ 0.00595
+0.00%
$ 5.95 trillion $ 2
Apr 22, 6 PM $ 0.00588
-2.34%
$ 5.88 trillion $ 2
Apr 22, 4 AM $ 0.00583
+0.00%
$ 5.83 trillion $ 3
Apr 22, 1 AM $ 0.00583
-0.31%
$ 5.83 trillion $ 3
Apr 21, 9 PM $ 0.0059
+0.00%
$ 5.9 trillion $ 2
Apr 21, 8 PM $ 0.0059
+3.67%
$ 5.9 trillion $ 2
Apr 16, 12 AM $ 0.006
-0.18%
$ 6 trillion $ 0
Apr 15, 6 PM $ 0.00596
+0.00%
$ -- $ 0.1
Apr 15, 5 PM $ 0.00579
+0.00%
$ 5.79 trillion $ 0
Apr 13, 12 PM $ 0.0059
+0.00%
$ -- $ 0
Apr 13, 11 AM $ 0.00577
-2.35%
$ 5.77 trillion $ 0
Apr 12, 7 PM $ 0.00585
+2.02%
$ 5.85 trillion $ 1
Apr 12, 4 PM $ 0.0059
+2.81%
$ 5.9 trillion $ 0
Apr 10, 10 PM $ 0.00569
-0.32%
$ 5.69 trillion $ 0
Mar 29, 1 PM $ 0.00549
-0.26%
$ 5.49 trillion $ 1
Mar 29, 12 PM $ 0.0055
-0.06%
$ 5.5 trillion $ 0
Mar 27, 9 PM $ 0.00553
+0.00%
$ 5.53 trillion $ 3
Mar 27, 7 PM $ 0.00559
-0.60%
$ 5.59 trillion $ 3
Mar 27, 6 PM $ 0.00562
+1.71%
$ 5.62 trillion $ 2
Mar 27, 5 PM $ 0.00564
+0.44%
$ 5.64 trillion $ 2
Mar 27, 4 PM $ 0.00562
+0.00%
$ 5.62 trillion $ 2
Mar 27, 3 PM $ 0.00564
+0.42%
$ 5.64 trillion $ 2
Mar 27, 2 PM $ 0.00566
-0.32%
$ 5.66 trillion $ 2
Mar 27, 1 PM $ 0.00565
-0.42%
$ 5.65 trillion $ 1
Mar 27, 12 PM $ 0.00568
+0.00%
$ 5.68 trillion $ 1
Mar 27, 10 AM $ 0.00563
-0.60%
$ 5.63 trillion $ 1