Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

壹元通证-2 Historical Data

壹元通证-2 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.00551
+34.07%
$-- $1
Jan 11, 2026 $0.00608
-1.50%
$6.08 trillion $1
Jan 4, 2026 $0.00648
+4.35%
$6.48 trillion $1
Oct 26, 2025 $0.00613
+0.00%
$-- $18
Oct 25, 2025 $0.00567
-34.93%
$5.67 trillion $18
Oct 24, 2025 $0.00815
+1.79%
$8.15 trillion $15
Oct 23, 2025 $0.00427
-26.87%
$4.27 trillion $15
Oct 22, 2025 $0.00592
-36.38%
$-- $10
Oct 8, 2025 $0.00971
+3.49%
$9.71 trillion $0
Download