Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

壹元通证-2 Historical Data

壹元通证-2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.00551
+34.07%
$-- $1
Jan 11, 2026 $0.00608
-1.50%
$6.08 trillion $1
Jan 4, 2026 $0.00648
+4.35%
$6.48 trillion $1
Oct 26, 2025 $0.00613
+0.00%
$-- $18
Oct 25, 2025 $0.00567
-34.93%
$5.67 trillion $18
Oct 24, 2025 $0.00815
+1.79%
$8.15 trillion $15
Oct 23, 2025 $0.00427
-26.87%
$4.27 trillion $15
Oct 22, 2025 $0.00592
-36.38%
$-- $10
Oct 8, 2025 $0.00971
+3.49%
$9.71 trillion $0
Download