Coinranking
壹元通证-2 Historical Data
壹元通证-2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 2026 | $0.007 | +0.00% | ||
| May 16, 2026 | $0.00593 | -5.79% | ||
| May 15, 2026 | $0.00595 | -12.11% | ||
| May 14, 2026 | $0.00681 | +18.59% | ||
| May 13, 2026 | $0.00639 | +25.32% | ||
| May 12, 2026 | $0.00543 | -20.06% | ||
| May 11, 2026 | $0.00568 | +0.23% | ||
| May 9, 2026 | $0.00664 | +1.09% | ||
| May 5, 2026 | $0.00613 | -5.54% | ||
| May 4, 2026 | $0.00648 | +3.00% | ||
| Apr 22, 2026 | $0.00595 | +1.72% | ||
| Apr 21, 2026 | $0.0059 | +3.54% | ||
| Apr 16, 2026 | $0.006 | -0.18% | ||
| Apr 15, 2026 | $0.00596 | +3.02% | ||
| Apr 13, 2026 | $0.0059 | -0.20% | ||
| Apr 12, 2026 | $0.00585 | +2.05% | ||
| Apr 10, 2026 | $0.00569 | -0.32% | ||
| Mar 29, 2026 | $0.00549 | -0.30% | ||
| Mar 27, 2026 | $0.00553 | -3.48% | ||
| Mar 26, 2026 | $0.00569 | -0.46% | ||
| Mar 25, 2026 | $0.00572 | +1.53% | ||
| Mar 23, 2026 | $0.00542 | +0.30% | ||
| Mar 17, 2026 | $0.0057 | +2.34% | ||
| Mar 16, 2026 | $0.00565 | +0.00% | ||
| Mar 14, 2026 | $0.00553 | +3.69% | ||
| Mar 8, 2026 | $0.00547 | +0.00% | ||
| Mar 7, 2026 | $0.0053 | -1.67% | ||
| Mar 4, 2026 | $0.00545 | +0.05% | ||
| Feb 28, 2026 | $0.00531 | -0.96% | ||
| Feb 21, 2026 | $0.00532 | -4.25% | ||
| Feb 20, 2026 | $0.00519 | +1.78% | ||
| Feb 19, 2026 | $0.00508 | -22.94% | ||
| Feb 18, 2026 | $0.00526 | +1.60% | ||
| Feb 12, 2026 | $0.00506 | -2.57% | ||
| Feb 11, 2026 | $0.00522 | -2.14% | ||
| Feb 9, 2026 | $0.00524 | -0.05% | ||
| Feb 8, 2026 | $0.00524 | +1.16% | ||
| Feb 7, 2026 | $0.00541 | -0.06% | ||
| Feb 6, 2026 | $0.00514 | -4.97% | ||
| Feb 5, 2026 | $0.0052 | -0.15% | ||
| Feb 4, 2026 | $0.00551 | -1.53% | ||
| Jan 28, 2026 | $0.00595 | +0.96% | ||
| Jan 27, 2026 | $0.0059 | +0.00% | ||
| Jan 26, 2026 | $0.00586 | +0.92% | ||
| Jan 25, 2026 | $0.00589 | -1.30% | ||
| Jan 24, 2026 | $0.00588 | +0.60% | ||
| Jan 22, 2026 | $0.00599 | +1.70% | ||
| Jan 17, 2026 | $0.0061 | +1.01% | ||
| Jan 15, 2026 | $0.00599 | -4.35% | ||
| Jan 14, 2026 | $0.00603 | +1.65% | ||