Coinranking
壹元通证-2 Historical Data
壹元通证-2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00564 | -0.60% | ||
| Sep 7 | $0.0056 | +0.38% | ||
| Aug 31 | $0.00551 | -7.37% | ||
| Aug 24 | $0.00555 | +0.00% | ||
| Aug 3 | $0.00547 | -1.98% | ||
| Jul 20 | $0.0057 | +0.68% | ||
| Jul 13 | $0.00563 | +1.49% | ||
| Jul 6 | $0.00564 | +0.00% | ||
| Jun 29 | $0.00565 | +1.54% | ||
| Jun 22 | $0.00552 | +2.19% | ||
| Jun 15 | $0.00561 | -0.96% | ||
| Jun 8 | $0.00571 | -0.83% | ||
| Jun 1 | $0.00562 | -6.49% | ||
| May 25 | $0.0062 | +2.36% | ||
| May 18 | $0.00618 | -5.86% | ||
| May 11 | $0.00593 | +4.56% | ||
| May 4 | $0.00664 | +5.41% | ||
| Apr 20 | $0.00595 | +4.43% | ||
| Apr 13 | $0.006 | +1.50% | ||
| Apr 6 | $0.00569 | -0.32% | ||
| Mar 23 | $0.00553 | +2.41% | ||
| Mar 16 | $0.0057 | +0.84% | ||
| Mar 9 | $0.00553 | +3.69% | ||
| Mar 2 | $0.0053 | -2.79% | ||
| Feb 23 | $0.00531 | -0.96% | ||
| Feb 16 | $0.00532 | +2.82% | ||
| Feb 9 | $0.00506 | -3.56% | ||
| Feb 2 | $0.00541 | -3.29% | ||
| Jan 26 | $0.00595 | +2.38% | ||
| Jan 19 | $0.00588 | -0.11% | ||
| Jan 12 | $0.0061 | +48.51% | ||
| Oct 20 | $0.00567 | -39.02% | ||
| Oct 6 | $0.00971 | +3.49% | ||
Previous