Grok Build Historical Data

GROKBUILD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000463
-0.90%
$ 46,213 $ 9,420
Apr 26, 2026 $ 0.0000473
-3.47%
$ 47,185 $ 4,703
Apr 25, 2026 $ 0.0000488
-7.19%
$ 48,772 $ 2,696
Apr 24, 2026 $ 0.0000535
+10.45%
$ 53,451 $ 7,176
Apr 23, 2026 $ 0.0000489
-5.66%
$ 48,832 $ 3,490
Apr 22, 2026 $ 0.000051
-21.45%
$ 50,944 $ 7,896
Apr 21, 2026 $ 0.0000649
+6.35%
$ 64,817 $ 9,767
Apr 20, 2026 $ 0.000061
+55.10%
$ 60,920 $ 8,985
Apr 19, 2026 $ 0.0000399
-6.72%
$ 39,821 $ 4,235
Apr 18, 2026 $ 0.0000503
-7.43%
$ 50,256 $ 2,856
Apr 17, 2026 $ 0.0000526
+3.02%
$ 52,533 $ 5,587
Apr 16, 2026 $ 0.0000499
+22.66%
$ 49,869 $ 8,730
Apr 15, 2026 $ 0.0000396
-5.29%
$ 39,581 $ 1,209
Apr 14, 2026 $ 0.000043
+24.16%
$ 42,988 $ 4,049
Apr 13, 2026 $ 0.0000341
+23.36%
$ 34,097 $ 907
Apr 12, 2026 $ 0.0000292
+0.53%
$ 29,150 $ 628
Apr 11, 2026 $ 0.0000294
-0.81%
$ 29,342 $ 2,398
Apr 10, 2026 $ 0.0000304
+11.02%
$ -- $ 993
Apr 9, 2026 $ 0.0000298
+15.43%
$ 29,750 $ 1,170
Apr 8, 2026 $ 0.0000265
+26.47%
$ 26,433 $ 18,142
Apr 7, 2026 $ 0.0000192
+1.37%
$ -- $ 1,595
Apr 6, 2026 $ 0.0000182
-16.80%
$ -- $ 816
Apr 5, 2026 $ 0.0000174
-1.57%
$ -- $ 1,087
Apr 4, 2026 $ 0.0000194
+18.78%
$ -- $ 1,709
Apr 3, 2026 $ 0.0000153
+6.63%
$ 15,300 $ 1,372
Apr 2, 2026 $ 0.0000147
+0.00%
$ -- $ 581
Apr 1, 2026 $ 0.0000176
+5.20%
$ 17,533 $ 1,011
Mar 31, 2026 $ 0.0000171
-1.21%
$ 17,065 $ 1,415
Mar 30, 2026 $ 0.0000177
+0.00%
$ 17,628 $ 611
Mar 29, 2026 $ 0.0000162
-4.63%
$ -- $ 1,668
Mar 28, 2026 $ 0.0000193
+1.30%
$ -- $ 2,939
Mar 27, 2026 $ 0.0000189
-0.69%
$ 18,867 $ 2,741
Mar 26, 2026 $ 0.0000188
+2.74%
$ -- $ 2,153
Mar 25, 2026 $ 0.0000185
-3.70%
$ 18,519 $ 2,554
Mar 24, 2026 $ 0.0000193
-2.20%
$ 19,338 $ 3,181
Mar 23, 2026 $ 0.0000196
-22.53%
$ 19,629 $ 2,278
Mar 22, 2026 $ 0.0000248
+7.59%
$ 24,761 $ 3,573
Mar 21, 2026 $ 0.0000254
+5.82%
$ -- $ 2,543
Mar 20, 2026 $ 0.0000247
-3.95%
$ 24,745 $ 2,555
Mar 19, 2026 $ 0.0000251
-1.58%
$ 25,764 $ 3,319
Mar 18, 2026 $ 0.0000246
+9.42%
$ 24,573 $ 4,947
Mar 17, 2026 $ 0.0000225
+5.32%
$ 22,455 $ 12,464
Mar 16, 2026 $ 0.000021
-28.45%
$ 21,024 $ 13,322
Mar 13, 2026 $ 0.000018
+16.44%
$ -- $ 231
Mar 12, 2026 $ 0.0000146
-22.54%
$ 14,648 $ 1,189
Mar 11, 2026 $ 0.0000188
-25.43%
$ 18,831 $ 6,249
Mar 10, 2026 $ 0.0000217
-11.97%
$ 21,681 $ 4,750
Mar 9, 2026 $ 0.0000249
-9.55%
$ 24,852 $ 2,399
Mar 8, 2026 $ 0.0000277
-2.63%
$ 27,658 $ 9,092
Mar 7, 2026 $ 0.000024
+8.86%
$ -- $ 6,879