Grok Build Historical Data

GROKBUILD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000109
+0.00%
$ 10,912 $ 1,193
Yesterday $ 0.0000109
+21.39%
$ 10,912 $ 1,193
Jun 15, 2026 $ 0.0₅799
+0.00%
$ -- $ 646
Jun 14, 2026 $ 0.0₅842
+1.41%
$ 8,409 $ 470
Jun 13, 2026 $ 0.0₅816
+0.00%
$ -- $ 226
Jun 12, 2026 $ 0.0₅822
+0.00%
$ -- $ 328
Jun 11, 2026 $ 0.0₅876
+0.00%
$ -- $ 346
Jun 10, 2026 $ 0.0₅835
-0.18%
$ -- $ 366
Jun 9, 2026 $ 0.0₅86
-5.94%
$ -- $ 422
Jun 7, 2026 $ 0.0000113
+7.62%
$ -- $ 310
Jun 6, 2026 $ 0.0000106
-8.36%
$ 10,600 $ 240
Jun 5, 2026 $ 0.0000121
-7.18%
$ 12,059 $ 842
Jun 4, 2026 $ 0.0000129
-0.13%
$ 12,890 $ 501
Jun 3, 2026 $ 0.0000128
-23.97%
$ 12,811 $ 1,457
Jun 2, 2026 $ 0.0000174
+6.00%
$ 17,392 $ 417
Jun 1, 2026 $ 0.0000173
+1.12%
$ -- $ 915
May 31, 2026 $ 0.0000163
-12.50%
$ 16,272 $ 1,243
May 30, 2026 $ 0.0000193
+0.39%
$ 19,317 $ 2,600
May 29, 2026 $ 0.0000201
+26.45%
$ 20,043 $ 2,638
May 28, 2026 $ 0.0000155
-24.95%
$ 15,477 $ 1,916
May 27, 2026 $ 0.0000207
-3.17%
$ 20,667 $ 3,153
May 26, 2026 $ 0.0000186
+8.56%
$ 18,589 $ 4,285
May 25, 2026 $ 0.000017
+3.96%
$ 16,960 $ 3,778
May 24, 2026 $ 0.0000163
-3.55%
$ 16,269 $ 1,114
May 23, 2026 $ 0.0000132
-2.28%
$ -- $ 1,281
May 22, 2026 $ 0.0000159
-4.46%
$ 15,875 $ 1,689
May 21, 2026 $ 0.0000157
+14.74%
$ 15,658 $ 1,209
May 20, 2026 $ 0.0000137
-9.16%
$ 13,632 $ 3,664
May 19, 2026 $ 0.0000153
-34.84%
$ 15,238 $ 10,689
May 18, 2026 $ 0.0000248
-11.84%
$ 24,806 $ 13,628
May 17, 2026 $ 0.0000284
-22.05%
$ 28,344 $ 10,250
May 16, 2026 $ 0.0000352
-21.66%
$ 35,190 $ 3,658
May 15, 2026 $ 0.0000451
+18.44%
$ 45,028 $ 17,286
May 14, 2026 $ 0.0000381
-15.80%
$ 38,086 $ 46,821
May 13, 2026 $ 0.0000469
-5.21%
$ -- $ 685
May 12, 2026 $ 0.0000451
-1.17%
$ -- $ 3,556
May 11, 2026 $ 0.0000528
+1.16%
$ -- $ 2,038
May 10, 2026 $ 0.0000481
+7.54%
$ 48,043 $ 4,493
May 9, 2026 $ 0.0000436
+1.94%
$ 43,545 $ 27,961
May 8, 2026 $ 0.0000566
+24.11%
$ 56,550 $ 9,488
May 7, 2026 $ 0.0000424
-6.59%
$ 42,298 $ 7,030
May 6, 2026 $ 0.0000564
+5.17%
$ -- $ 5,637
May 5, 2026 $ 0.0000547
+10.24%
$ 54,607 $ 2,105
May 4, 2026 $ 0.0000471
+6.51%
$ 46,994 $ 3,086
May 3, 2026 $ 0.0000458
-10.85%
$ 45,732 $ 3,711
May 2, 2026 $ 0.0000514
+10.78%
$ 51,301 $ 3,182
May 1, 2026 $ 0.0000432
+11.61%
$ 43,162 $ 4,187
Apr 30, 2026 $ 0.0000376
-8.61%
$ 37,568 $ 2,503
Apr 29, 2026 $ 0.0000395
-10.84%
$ 39,491 $ 1,869
Apr 28, 2026 $ 0.0000449
-2.34%
$ 44,808 $ 5,370
Download