Weave6 Historical Data

WX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00704
+2.92%
$ 7.04 million $ 52,784
Oct 16, 2025 $ 0.00683
-6.69%
$ 6.84 million $ 47,078
Oct 15, 2025 $ 0.00732
+0.41%
$ 7.32 million $ 66,897
Oct 14, 2025 $ 0.0073
-6.65%
$ 7.3 million $ 56,213
Oct 13, 2025 $ 0.00782
+8.31%
$ 7.82 million $ 75,543
Oct 12, 2025 $ 0.00721
+1.84%
$ 7.21 million $ 62,579
Oct 11, 2025 $ 0.00708
+6.15%
$ 7.08 million $ 37,197
Oct 10, 2025 $ 0.00667
-22.71%
$ 6.68 million $ 59,978
Oct 9, 2025 $ 0.00863
+0.12%
$ 8.63 million $ 16,568
Oct 8, 2025 $ 0.00862
+0.00%
$ 8.62 million $ 54,641
Oct 7, 2025 $ 0.00862
+0.00%
$ 8.62 million $ 48,882
Oct 6, 2025 $ 0.00862
+0.70%
$ 8.62 million $ 55,295
Oct 5, 2025 $ 0.00856
-1.61%
$ 8.56 million $ 64,377
Oct 4, 2025 $ 0.0087
+3.57%
$ 8.7 million $ 32,837
Oct 3, 2025 $ 0.0084
-2.10%
$ 8.4 million $ 53,841
Oct 2, 2025 $ 0.00858
+4.89%
$ 8.58 million $ 61,342
Oct 1, 2025 $ 0.00816
+3.95%
$ 8.19 million $ 54,924
Sep 30, 2025 $ 0.00782
-4.17%
$ 7.84 million $ 96,614
Sep 29, 2025 $ 0.00816
-1.92%
$ 8.16 million $ 58,774
Sep 28, 2025 $ 0.00831
-1.31%
$ 8.32 million $ 29,742
Sep 27, 2025 $ 0.00842
+0.84%
$ 8.42 million $ 18,461
Sep 26, 2025 $ 0.00835
-4.02%
$ 8.35 million $ 16,262
Aug 15, 2025 $ 0.011
-0.09%
$ -- $ 35,135
Aug 14, 2025 $ 0.011
+10,620.89%
$ 11.02 million $ 49,099
Aug 13, 2025 $ 0.000103
+0.42%
$ 102,790 $ 14,777
Aug 12, 2025 $ 0.000102
+2.32%
$ 102,360 $ 16,151
Aug 11, 2025 $ 0.0001
-0.97%
$ 100,310 $ 26,350
Aug 10, 2025 $ 0.000101
-0.61%
$ 101,290 $ 27,441
Aug 9, 2025 $ 0.000102
-0.24%
$ 101,660 $ 20,660
Aug 8, 2025 $ 0.000102
-0.20%
$ 101,710 $ 17,368
Aug 7, 2025 $ 0.000102
+0.93%
$ 102,100 $ 40,826
Aug 6, 2025 $ 0.000101
-0.60%
$ 101,160 $ 80,151
Aug 5, 2025 $ 0.000102
-1.44%
$ 101,750 $ 82,805
Aug 4, 2025 $ 0.000103
+0.04%
$ 103,270 $ 79,696
Aug 3, 2025 $ 0.000103
+2.25%
$ 103,230 $ 78,515
Aug 2, 2025 $ 0.0000996
-0.78%
$ 100,990 $ 79,620
Aug 1, 2025 $ 0.000101
+0.81%
$ 100,350 $ 79,445
Jul 31, 2025 $ 0.000101
+1.47%
$ 100,630 $ 81,096
Jul 30, 2025 $ 0.0000992
+0.22%
$ 99,220 $ 80,503
Jul 29, 2025 $ 0.000099
+0.00%
$ 98,990 $ 79,562
Jul 28, 2025 $ 0.000099
-0.16%
$ 98,990 $ 78,667
Jul 27, 2025 $ 0.0000991
-1.95%
$ 99,150 $ 79,047
Jul 26, 2025 $ 0.000101
+1.30%
$ 101,120 $ 79,421
Jul 25, 2025 $ 0.0000998
+3.64%
$ 99,810 $ 82,236
Jul 24, 2025 $ 0.0000963
+0.08%
$ 96,300 $ 80,683
Jul 23, 2025 $ 0.0000962
-0.03%
$ 96,200 $ 78,001
Jul 22, 2025 $ 0.0000962
+1.00%
$ 96,230 $ 81,293
Jul 21, 2025 $ 0.0000953
+4.86%
$ 95,280 $ 80,777
Jul 20, 2025 $ 0.0000909
+3.94%
$ 90,860 $ 80,229
Jul 19, 2025 $ 0.0000874
+0.24%
$ 87,400 $ 78,883