Weave6 Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000089
+0.51%
$ 88,960 $ 13,516
Jan 27, 2026 $ 0.0000885
+0.00%
$ 88,510 $ 13,148
Jan 26, 2026 $ 0.0000885
+0.00%
$ 88,510 $ 13,233
Jan 25, 2026 $ 0.0000891
+0.18%
$ 89,150 $ 13,455
Jan 24, 2026 $ 0.0000887
-0.49%
$ 88,720 $ 13,578
Jan 23, 2026 $ 0.0000892
+0.47%
$ 89,160 $ 13,437
Jan 22, 2026 $ 0.0000892
+0.35%
$ 89,160 $ 13,606
Jan 21, 2026 $ 0.0000888
-0.02%
$ 88,850 $ 13,371
Jan 20, 2026 $ 0.000089
+0.56%
$ 89,050 $ 13,269
Jan 19, 2026 $ 0.0000885
+0.51%
$ 88,550 $ 13,163
Jan 18, 2026 $ 0.0000881
-0.03%
$ 88,100 $ 13,206
Jan 17, 2026 $ 0.0000881
-0.41%
$ 88,310 $ 13,558
Jan 16, 2026 $ 0.0000885
-0.95%
$ 88,310 $ 13,506
Jan 15, 2026 $ 0.0000893
-0.08%
$ 89,340 $ 13,139
Jan 14, 2026 $ 0.0000892
+0.02%
$ 89,230 $ 13,014
Jan 13, 2026 $ 0.0000892
-0.88%
$ 89,210 $ 12,968
Jan 12, 2026 $ 0.00009
+1.34%
$ 90,000 $ 13,063
Jan 11, 2026 $ 0.0000888
+0.00%
$ 88,810 $ 13,861
Jan 10, 2026 $ 0.0000888
+0.06%
$ 88,810 $ 15,019
Jan 9, 2026 $ 0.0000887
-0.03%
$ 88,700 $ 13,837
Jan 8, 2026 $ 0.0000888
+0.00%
$ 88,780 $ 12,918
Jan 7, 2026 $ 0.0000886
+0.39%
$ 88,580 $ 13,260
Jan 6, 2026 $ 0.0000883
-0.78%
$ 88,290 $ 13,333
Jan 5, 2026 $ 0.000089
+0.52%
$ 88,980 $ 13,609
Jan 4, 2026 $ 0.0000885
-0.26%
$ 88,520 $ 17,871
Jan 3, 2026 $ 0.0000887
+0.69%
$ 88,860 $ 18,564
Jan 2, 2026 $ 0.0000883
+0.18%
$ 88,270 $ 19,186
Jan 1, 2026 $ 0.0000881
-0.75%
$ 88,110 $ 19,069
Dec 31, 2025 $ 0.0000881
-0.62%
$ 88,690 $ 18,992
Dec 30, 2025 $ 0.0000886
-0.38%
$ 88,520 $ 18,796
Dec 29, 2025 $ 0.0000886
+0.05%
$ 88,920 $ 19,380
Dec 28, 2025 $ 0.0000889
+0.11%
$ 88,520 $ 19,236
Dec 27, 2025 $ 0.0000887
-0.31%
$ 88,670 $ 19,601
Dec 26, 2025 $ 0.0000886
+0.00%
$ 88,770 $ 19,526
Dec 25, 2025 $ 0.0000887
-1.27%
$ 88,690 $ 19,254
Dec 24, 2025 $ 0.000089
+0.28%
$ 89,700 $ 19,185
Dec 23, 2025 $ 0.0000891
+0.56%
$ 88,720 $ 20,551
Dec 22, 2025 $ 0.0000886
-0.19%
$ 88,660 $ 18,539
Dec 21, 2025 $ 0.0000889
+0.11%
$ 88,500 $ 18,240
Dec 20, 2025 $ 0.0000887
+0.08%
$ 88,780 $ 19,008
Dec 19, 2025 $ 0.000089
+0.35%
$ 88,930 $ 18,579
Dec 18, 2025 $ 0.0000889
+0.38%
$ -- $ 18,794
Oct 25, 2025 $ 0.00768
+0.13%
$ -- $ 33,647
Oct 24, 2025 $ 0.00767
+11.00%
$ 7.67 million $ 38,470
Oct 23, 2025 $ 0.00711
+0.57%
$ 6.91 million $ 30,197
Oct 22, 2025 $ 0.00708
-11.61%
$ 7.07 million $ 33,156
Oct 21, 2025 $ 0.00796
+15.36%
$ 8.01 million $ 24,338
Oct 20, 2025 $ 0.0069
-3.09%
$ 6.9 million $ 34,206
Oct 19, 2025 $ 0.00712
+6.59%
$ 7.12 million $ 47,724
Oct 18, 2025 $ 0.00675
-4.12%
$ 6.68 million $ 31,421