Jetoswap Historical Data

JETO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₅816
+0.00%
$ -- $ 255
Apr 21, 7 PM $ 0.0₅805
+4.68%
$ -- $ 217
Apr 21, 7 AM $ 0.0₅799
+0.00%
$ -- $ 130
Apr 20, 9 PM $ 0.0₅799
+0.00%
$ -- $ 234
Apr 20, 8 PM $ 0.0₅798
+0.00%
$ -- $ 238
Apr 20, 12 PM $ 0.0₅804
-3.12%
$ -- $ 524
Apr 19, 7 PM $ 0.0₅876
-13.55%
$ -- $ 551
Apr 19, 12 PM $ 0.0000104
+0.00%
$ -- $ 216
Apr 19, 7 AM $ 0.0₅975
+0.00%
$ -- $ 846
Apr 19, 5 AM $ 0.0₅979
-0.59%
$ -- $ 895
Apr 18, 11 AM $ 0.0000101
+0.00%
$ -- $ 1,124
Apr 18, 9 AM $ 0.0000104
+0.00%
$ -- $ 910
Apr 18, 8 AM $ 0.0₅997
+7.88%
$ -- $ 750
Apr 18, 7 AM $ 0.0000104
-0.50%
$ -- $ 661
Apr 18, 6 AM $ 0.0000105
+1.16%
$ -- $ 643
Apr 18, 1 AM $ 0.0000101
+0.00%
$ -- $ 1,025
Apr 17, 8 PM $ 0.0000105
+0.00%
$ -- $ 1,397
Apr 17, 5 PM $ 0.0000102
+0.00%
$ -- $ 1,371
Apr 17, 4 PM $ 0.0000105
+0.10%
$ -- $ 1,309
Apr 17, 10 AM $ 0.0000105
+0.00%
$ -- $ 1,989
Apr 17, 9 AM $ 0.0000105
+0.12%
$ -- $ 2,052
Apr 17, 8 AM $ 0.0000105
+1.31%
$ -- $ 2,002
Apr 17, 7 AM $ 0.0000104
-0.49%
$ -- $ 2,144
Apr 17, 6 AM $ 0.0₅924
+0.00%
$ -- $ 1,787
Apr 17, 5 AM $ 0.0₅926
-3.34%
$ -- $ 1,849
Apr 17, 4 AM $ 0.0₅958
-5.92%
$ -- $ 1,724
Apr 17, 3 AM $ 0.0000105
+0.00%
$ -- $ 1,826
Apr 16, 10 PM $ 0.0000112
-0.27%
$ -- $ 1,657
Apr 16, 9 PM $ 0.0000113
-1.35%
$ -- $ 1,761
Apr 16, 8 PM $ 0.0000114
+2.75%
$ -- $ 1,292
Apr 16, 3 PM $ 0.0000108
+4.20%
$ -- $ 1,342
Apr 16, 2 PM $ 0.0000103
-0.61%
$ -- $ 1,350
Apr 16, 1 PM $ 0.0₅915
+0.00%
$ -- $ 972
Apr 16, 11 AM $ 0.0₅913
+7.98%
$ -- $ 965
Apr 16, 10 AM $ 0.0₅829
+0.00%
$ -- $ 769
Apr 16, 8 AM $ 0.0₅852
+4.83%
$ -- $ 922
Apr 16, 7 AM $ 0.0₅813
+0.00%
$ -- $ 711
Apr 15, 8 PM $ 0.0₅843
+0.00%
$ -- $ 804
Apr 15, 5 PM $ 0.0₅829
+0.34%
$ -- $ 1,197
Apr 15, 4 PM $ 0.0₅826
+0.00%
$ -- $ 1,519
Apr 15, 3 PM $ 0.0₅824
-4.48%
$ -- $ 2,414
Apr 15, 2 PM $ 0.0₅863
+0.00%
$ -- $ 2,466
Apr 15, 1 PM $ 0.0₅898
+0.00%
$ -- $ 2,375
Apr 15, 12 PM $ 0.0₅896
+0.00%
$ -- $ 2,189
Apr 15, 11 AM $ 0.0₅863
+0.00%
$ -- $ 2,264
Apr 15, 10 AM $ 0.0₅894
+0.00%
$ -- $ 2,172
Apr 15, 9 AM $ 0.0₅892
+2.59%
$ -- $ 2,165
Apr 15, 8 AM $ 0.0₅862
+3.99%
$ -- $ 1,950
Apr 15, 6 AM $ 0.0₅835
-5.88%
$ -- $ 1,889
Apr 15, 1 AM $ 0.0₅904
+0.00%
$ -- $ 1,857