Jetoswap Historical Data

JETO
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₅498
+0.00%
$ -- $ 126
Jun 1, 8 AM $ 0.0₅621
+0.00%
$ -- $ 29
May 30, 10 PM $ 0.0₅647
+0.00%
$ -- $ 96
May 29, 5 PM $ 0.0₅602
+0.00%
$ -- $ 203
May 27, 12 PM $ 0.0₅668
+0.00%
$ -- $ 90
May 27, 11 AM $ 0.0₅668
+0.00%
$ -- $ 90
May 26, 8 PM $ 0.0₅67
+0.00%
$ -- $ 47
May 25, 1 PM $ 0.0₅675
+0.00%
$ -- $ 53
May 25, 12 PM $ 0.0₅673
+0.00%
$ -- $ 52
May 23, 11 PM $ 0.0₅641
+0.00%
$ -- $ 97
May 23, 2 PM $ 0.0₅636
+0.00%
$ -- $ 54
May 23, 1 AM $ 0.0₅639
+0.00%
$ -- $ 76
May 21, 9 PM $ 0.0₅67
+0.31%
$ -- $ 163
May 21, 11 AM $ 0.0₅643
-3.21%
$ -- $ 185
May 20, 3 AM $ 0.0₅674
+0.00%
$ -- $ 94
May 17, 9 PM $ 0.0₅798
+0.00%
$ -- $ 57
May 16, 9 PM $ 0.0₅759
+0.00%
$ -- $ 284
May 15, 4 PM $ 0.0₅85
+0.00%
$ -- $ 105
May 15, 1 PM $ 0.0₅872
+0.00%
$ -- $ 104
May 14, 11 AM $ 0.0₅848
+2.01%
$ -- $ 1,002
May 13, 9 PM $ 0.0₅793
+0.79%
$ -- $ 678
May 13, 5 PM $ 0.0₅736
+0.00%
$ -- $ 506
May 13, 7 AM $ 0.0₅708
+0.00%
$ -- $ 496
May 13, 6 AM $ 0.0₅714
+9.04%
$ -- $ 268
May 11, 11 PM $ 0.0₅606
+0.00%
$ -- $ 38
May 10, 7 PM $ 0.0₅578
+0.00%
$ -- $ 45
May 10, 4 PM $ 0.0₅586
+0.00%
$ -- $ 18
May 10, 11 AM $ 0.0₅574
+0.00%
$ -- $ 10
May 8, 10 AM $ 0.0₅663
+0.00%
$ -- $ 231
May 7, 3 PM $ 0.0₅742
+0.00%
$ -- $ 87
May 7, 11 AM $ 0.0₅689
+0.00%
$ -- $ 17
May 6, 7 PM $ 0.0₅705
+0.00%
$ -- $ 156
May 5, 8 AM $ 0.0₅766
+0.00%
$ -- $ 271
May 4, 1 AM $ 0.0₅806
+0.00%
$ -- $ 374
May 3, 3 AM $ 0.0₅796
+0.00%
$ -- $ 252
May 2, 9 PM $ 0.0₅773
+0.00%
$ -- $ 14
Apr 29, 10 PM $ 0.0₅76
+0.00%
$ -- $ 65
Apr 29, 7 AM $ 0.0₅785
-0.95%
$ -- $ 152
Apr 28, 6 PM $ 0.0₅793
+0.00%
$ -- $ 144
Apr 28, 12 PM $ 0.0₅776
+0.00%
$ -- $ 87
Apr 27, 8 AM $ 0.0₅769
-0.39%
$ -- $ 247
Apr 26, 8 PM $ 0.0₅784
+0.77%
$ -- $ 243
Apr 26, 4 PM $ 0.0₅795
-0.60%
$ -- $ 40
Apr 25, 11 PM $ 0.0₅857
+0.00%
$ -- $ 72
Apr 24, 11 AM $ 0.0₅89
+1.31%
$ -- $ 232
Apr 24, 10 AM $ 0.0₅878
+0.22%
$ -- $ 200
Apr 24, 9 AM $ 0.0₅855
+0.00%
$ -- $ 122
Apr 24, 6 AM $ 0.0₅812
+0.00%
$ -- $ 78
Apr 23, 8 AM $ 0.0₅821
-0.85%
$ -- $ 57
Apr 22, 7 AM $ 0.0₅831
+0.00%
$ -- $ 242
Download