Golden COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0₇136
+0.00%
$ 26.62 million $ 1,712
5:30 PM $ 0.0₇135
+0.00%
$ 26.62 million $ 1,639
5:20 PM $ 0.0₇135
+0.00%
$ 26.62 million $ 1,616
5:15 PM $ 0.0₇135
+0.00%
$ 26.62 million $ 1,601
5:10 PM $ 0.0₇134
+0.00%
$ 26.62 million $ 1,548
5:05 PM $ 0.0₇134
+0.00%
$ 26.62 million $ 1,541
4:45 PM $ 0.0₇134
+0.00%
$ 26.62 million $ 1,521
4:25 PM $ 0.0₇134
+0.00%
$ 26.62 million $ 1,515
4:20 PM $ 0.0₇134
+0.00%
$ 26.62 million $ 1,483
4:12 PM $ 0.0₇132
+0.00%
$ 26.62 million $ 1,481
4:00 PM $ 0.0₇132
+0.00%
$ 26.58 million $ 1,481
3:53 PM $ 0.0₇132
+0.00%
$ 26.58 million $ 1,481
3:05 PM $ 0.0₇132
+0.00%
$ 26.51 million $ 1,870
2:20 PM $ 0.0₇131
+0.00%
$ 26.51 million $ 1,907
2:15 PM $ 0.0₇131
+0.00%
$ 26.51 million $ 1,896
2:00 PM $ 0.0₇131
+0.00%
$ 26.51 million $ 1,906
1:40 PM $ 0.0₇131
+0.00%
$ 26.51 million $ 1,906
1:38 PM $ 0.0₇131
+0.00%
$ 26.51 million $ 1,880
1:35 PM $ 0.0₇131
+0.00%
$ 26.51 million $ 1,871
1:25 PM $ 0.0₇131
+0.00%
$ -- $ 1,870
1:20 PM $ 0.0₇131
+0.00%
$ -- $ 1,866
1:15 PM $ 0.0₇131
+0.00%
$ -- $ 1,874
12:50 PM $ 0.0₇131
+0.00%
$ -- $ 1,859
12:45 PM $ 0.0₇131
+0.00%
$ -- $ 1,862
12:20 PM $ 0.0₇131
+0.00%
$ -- $ 1,856
12:15 PM $ 0.0₇13
+0.00%
$ -- $ 1,848
12:10 PM $ 0.0₇13
+0.00%
$ -- $ 1,830
12:00 PM $ 0.0₇13
+0.00%
$ -- $ 1,825
11:55 AM $ 0.0₇13
+0.00%
$ -- $ 1,815
10:10 AM $ 0.0₇13
+0.00%
$ -- $ 1,892
10:00 AM $ 0.0₇13
+0.00%
$ -- $ 1,879
9:55 AM $ 0.0₇129
+0.00%
$ -- $ 1,863
9:50 AM $ 0.0₇129
+0.00%
$ -- $ 1,842
9:40 AM $ 0.0₇128
+0.00%
$ -- $ 1,754
9:35 AM $ 0.0₇128
+0.00%
$ -- $ 1,733
8:15 AM $ 0.0₇127
+0.00%
$ -- $ 1,656
8:05 AM $ 0.0₇127
+0.00%
$ -- $ 1,649
8:00 AM $ 0.0₇127
+0.00%
$ -- $ 1,648
7:50 AM $ 0.0₇127
+0.00%
$ -- $ 1,652
7:45 AM $ 0.0₇126
+0.00%
$ -- $ 1,611
7:35 AM $ 0.0₇126
+0.00%
$ -- $ 1,600
7:30 AM $ 0.0₇126
+0.00%
$ -- $ 1,608
7:25 AM $ 0.0₇126
+0.00%
$ -- $ 1,611
7:20 AM $ 0.0₇126
+0.00%
$ -- $ 1,664
7:10 AM $ 0.0₇129
+0.05%
$ -- $ 1,381
7:05 AM $ 0.0₇129
+0.00%
$ -- $ 1,377
Download