Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0₇145
+0.00%
$ 28.72 million $ 1,524
8:15 AM $ 0.0₇145
+0.00%
$ 28.72 million $ 1,538
8:05 AM $ 0.0₇145
+0.00%
$ 28.72 million $ 1,542
8:00 AM $ 0.0₇145
+0.00%
$ 28.72 million $ 1,541
7:50 AM $ 0.0₇145
+0.00%
$ 28.72 million $ 1,539
7:45 AM $ 0.0₇145
+0.00%
$ 28.72 million $ 1,552
7:40 AM $ 0.0₇142
+0.00%
$ 28.72 million $ 1,335
7:38 AM $ 0.0₇142
+0.00%
$ 28.72 million $ 1,303
7:35 AM $ 0.0₇142
+0.00%
$ 28.72 million $ 1,304
7:33 AM $ 0.0₇142
+0.00%
$ 28.77 million $ 1,273
7:31 AM $ 0.0₇142
+0.00%
$ 28.77 million $ 1,267
6:55 AM $ 0.0₇142
+0.00%
$ 28.61 million $ 1,601
6:45 AM $ 0.0₇142
+0.00%
$ 28.61 million $ 1,596
6:35 AM $ 0.0₇141
+0.00%
$ 28.61 million $ 1,543
6:25 AM $ 0.0₇141
+0.00%
$ 28.61 million $ 1,571
6:00 AM $ 0.0₇141
+0.00%
$ 28.61 million $ 1,735
5:25 AM $ 0.0₇141
+0.00%
$ 28.61 million $ 1,833
5:23 AM $ 0.0₇142
+0.00%
$ 28.61 million $ 1,798
5:17 AM $ 0.0₇142
+0.00%
$ 28.61 million $ 1,804
5:15 AM $ 0.0₇142
+0.00%
$ 28.61 million $ 1,799
5:10 AM $ 0.0₇141
+0.00%
$ 28.6 million $ 1,804
4:59 AM $ 0.0₇142
+0.00%
$ 28.6 million $ 1,822
4:55 AM $ 0.0₇141
+0.00%
$ 28.6 million $ 1,823
4:50 AM $ 0.0₇141
+0.00%
$ 28.66 million $ 1,825
4:43 AM $ 0.0₇142
+0.00%
$ 28.66 million $ 1,789
4:30 AM $ 0.0₇142
+0.00%
$ 28.52 million $ 1,798
4:25 AM $ 0.0₇142
+0.00%
$ 28.52 million $ 1,781
4:20 AM $ 0.0₇141
+0.00%
$ 28.52 million $ 1,774
4:00 AM $ 0.0₇141
+0.00%
$ 28.52 million $ 1,777
3:55 AM $ 0.0₇141
+0.00%
$ 28.52 million $ 1,772
3:50 AM $ 0.0₇141
+0.00%
$ 28.52 million $ 1,768
3:42 AM $ 0.0₇141
+0.00%
$ 28.52 million $ 1,764
2:55 AM $ 0.0₇141
+0.00%
$ 28.45 million $ 1,823
2:50 AM $ 0.0₇141
+0.00%
$ 28.45 million $ 1,813
2:45 AM $ 0.0₇141
+0.00%
$ 28.45 million $ 1,911
12:56 AM $ 0.0₇141
+0.00%
$ 28.45 million $ 2,065
12:40 AM $ 0.0₇141
+0.00%
$ 28.41 million $ 2,071
12:00 AM $ 0.0₇141
+0.00%
$ 28.41 million $ 2,071
11:32 PM $ 0.0₇141
+0.00%
$ 28.41 million $ 2,069
11:31 PM $ 0.0₇141
+0.00%
$ 28.41 million $ 2,056
10:15 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,031
10:10 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,023
10:00 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,023
9:05 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,021
8:35 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,018
8:00 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,018
7:50 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,014
7:45 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,001
7:35 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 1,994
7:30 PM $ 0.0₇139
+0.00%
$ 26.62 million $ 1,982
Download