Golden COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0₇121
-0.02%
$ 24.44 million $ 567
Jun 13, 8 PM $ 0.0₇121
+0.00%
$ -- $ 612
Jun 13, 7 PM $ 0.0₇12
+0.36%
$ 24.35 million $ 601
Jun 13, 6 PM $ 0.0₇12
+0.81%
$ 24.2 million $ 574
Jun 13, 5 PM $ 0.0₇119
+0.03%
$ 23.99 million $ 491
Jun 13, 4 PM $ 0.0₇119
+2.14%
$ 23.97 million $ 546
Jun 13, 2 PM $ 0.0₇116
+0.13%
$ 23.46 million $ 541
Jun 13, 12 PM $ 0.0₇116
+0.28%
$ 23.41 million $ 558
Jun 13, 11 AM $ 0.0₇116
+0.27%
$ 23.38 million $ 528
Jun 13, 10 AM $ 0.0₇115
+0.33%
$ 23.31 million $ 544
Jun 13, 9 AM $ 0.0₇115
-0.50%
$ 23.23 million $ 552
Jun 13, 8 AM $ 0.0₇115
+0.55%
$ 23.32 million $ 504
Jun 13, 7 AM $ 0.0₇115
+0.04%
$ 23.19 million $ 522
Jun 13, 6 AM $ 0.0₇115
-0.12%
$ 23.17 million $ 573
Jun 13, 4 AM $ 0.0₇115
+0.19%
$ 23.15 million $ 625
Jun 13, 3 AM $ 0.0₇114
+0.20%
$ 23.09 million $ 650
Jun 13, 2 AM $ 0.0₇114
+0.17%
$ 23.05 million $ 653
Jun 13, 1 AM $ 0.0₇114
+0.05%
$ 23.07 million $ 621
Jun 13, 12 AM $ 0.0₇114
+0.13%
$ 23.05 million $ 609
Jun 12, 11 PM $ 0.0₇114
+0.05%
$ -- $ 594
Jun 12, 10 PM $ 0.0₇114
+0.12%
$ 22.96 million $ 583
Jun 12, 8 PM $ 0.0₇113
+0.28%
$ 22.91 million $ 1,363
Jun 12, 7 PM $ 0.0₇113
+0.28%
$ 22.84 million $ 1,340
Jun 12, 6 PM $ 0.0₇113
+0.18%
$ 22.75 million $ 1,298
Jun 12, 5 PM $ 0.0₇112
+0.00%
$ 22.62 million $ 1,253
Jun 12, 4 PM $ 0.0₇112
+2.17%
$ 22.69 million $ 1,198
Jun 12, 12 PM $ 0.0₇11
+0.13%
$ 22.15 million $ 1,384
Jun 12, 11 AM $ 0.0₇109
+0.52%
$ 22.12 million $ 1,381
Jun 12, 10 AM $ 0.0₇109
+0.33%
$ 21.99 million $ 1,319
Jun 12, 9 AM $ 0.0₇108
+0.57%
$ 21.9 million $ 1,353
Jun 12, 8 AM $ 0.0₇108
+0.45%
$ 21.74 million $ 1,279
Jun 12, 7 AM $ 0.0₇107
+0.57%
$ 21.62 million $ 1,226
Jun 12, 6 AM $ 0.0₇106
+0.13%
$ 21.5 million $ 1,163
Jun 12, 5 AM $ 0.0₇106
+0.21%
$ 21.46 million $ 1,167
Jun 12, 4 AM $ 0.0₇106
+0.61%
$ 21.39 million $ 1,176
Jun 12, 3 AM $ 0.0₇105
+0.30%
$ 21.25 million $ 1,122
Jun 12, 12 AM $ 0.0₇104
+0.00%
$ -- $ 1,168
Jun 11, 10 PM $ 0.0₇113
+0.13%
$ 22.74 million $ 419
Jun 11, 9 PM $ 0.0₇112
+0.27%
$ 22.7 million $ 415
Jun 11, 6 PM $ 0.0₇112
+0.00%
$ 22.59 million $ 376
Jun 11, 4 PM $ 0.0₇112
+0.01%
$ 22.56 million $ 1,675
Jun 11, 3 PM $ 0.0₇112
+0.00%
$ 22.56 million $ 1,460
Jun 11, 2 PM $ 0.0₇111
+0.00%
$ -- $ 1,455
Jun 11, 10 AM $ 0.0₇111
+0.00%
$ -- $ 1,472
Jun 11, 9 AM $ 0.0₇11
+0.04%
$ 22.31 million $ 1,402
Jun 11, 8 AM $ 0.0₇11
+0.07%
$ 22.31 million $ 1,404
Jun 11, 6 AM $ 0.0₇11
+0.16%
$ 22.27 million $ 1,427
Jun 11, 5 AM $ 0.0₇11
+0.43%
$ 22.23 million $ 1,416
Jun 11, 4 AM $ 0.0₇109
+0.00%
$ -- $ 1,361
Jun 11, 2 AM $ 0.0₇109
+0.01%
$ 22.1 million $ 1,669