Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇145
+0.00%
$ 28.72 million $ 1,524
Today, at 7 AM $ 0.0₇145
+1.68%
$ 29.26 million $ 1,539
Today, at 6 AM $ 0.0₇142
+0.89%
$ 28.77 million $ 1,601
Today, at 5 AM $ 0.0₇141
-0.26%
$ 28.52 million $ 1,833
Today, at 4 AM $ 0.0₇142
+0.15%
$ 28.6 million $ 1,822
Today, at 3 AM $ 0.0₇141
+0.02%
$ 28.53 million $ 1,772
Today, at 2 AM $ 0.0₇141
+0.13%
$ 28.51 million $ 1,823
Today, at 12 AM $ 0.0₇141
+0.15%
$ 28.45 million $ 2,065
Yesterday, at 11 PM $ 0.0₇141
-0.06%
$ 28.41 million $ 2,069
Yesterday, at 10 PM $ 0.0₇14
+0.17%
$ 28.34 million $ 2,031
Yesterday, at 9 PM $ 0.0₇14
+0.00%
$ -- $ 2,021
Yesterday, at 8 PM $ 0.0₇14
+0.13%
$ 28.29 million $ 2,018
Yesterday, at 7 PM $ 0.0₇14
+0.55%
$ 28.25 million $ 2,014
Yesterday, at 6 PM $ 0.0₇138
+1.17%
$ 27.92 million $ 1,865
Yesterday, at 5 PM $ 0.0₇136
+1.61%
$ 27.56 million $ 1,729
Yesterday, at 4 PM $ 0.0₇134
+2.23%
$ 27.18 million $ 1,521
Yesterday, at 3 PM $ 0.0₇132
+0.00%
$ 26.58 million $ 1,481
Yesterday, at 2 PM $ 0.0₇131
+0.21%
$ 26.52 million $ 1,907
Yesterday, at 1 PM $ 0.0₇131
+0.05%
$ 26.45 million $ 1,906
Yesterday, at 12 PM $ 0.0₇131
+0.32%
$ 26.39 million $ 1,859
Yesterday, at 11 AM $ 0.0₇13
+0.00%
$ 26.29 million $ 1,815
Yesterday, at 10 AM $ 0.0₇13
+0.10%
$ 26.23 million $ 1,892
Yesterday, at 9 AM $ 0.0₇129
+0.97%
$ 26.17 million $ 1,863
Yesterday, at 8 AM $ 0.0₇127
+0.22%
$ 25.68 million $ 1,656
Yesterday, at 7 AM $ 0.0₇127
-2.04%
$ 25.61 million $ 1,652
Yesterday, at 6 AM $ 0.0₇129
+0.20%
$ 26.13 million $ 1,370
Yesterday, at 5 AM $ 0.0₇129
+0.99%
$ 26.06 million $ 1,220
Yesterday, at 4 AM $ 0.0₇128
+0.39%
$ 25.78 million $ 1,078
Yesterday, at 3 AM $ 0.0₇127
+0.57%
$ 25.67 million $ 1,103
Yesterday, at 2 AM $ 0.0₇127
+0.61%
$ 25.76 million $ 1,031
Yesterday, at 1 AM $ 0.0₇126
+0.55%
$ 25.52 million $ 1,002
Yesterday, at 12 AM $ 0.0₇126
+0.18%
$ 25.37 million $ 952
Jun 14, 11 PM $ 0.0₇125
+0.00%
$ 25.33 million $ 946
Jun 14, 10 PM $ 0.0₇125
+0.00%
$ 25.32 million $ 940
Jun 14, 8 PM $ 0.0₇125
+0.00%
$ -- $ 920
Jun 14, 4 PM $ 0.0₇122
+0.13%
$ 24.72 million $ 1,091
Jun 14, 3 PM $ 0.0₇122
-3.63%
$ 24.69 million $ 1,104
Jun 14, 2 PM $ 0.0₇127
+0.65%
$ 25.6 million $ 751
Jun 14, 1 PM $ 0.0₇126
+0.26%
$ 25.42 million $ 686
Jun 14, 12 PM $ 0.0₇126
+0.13%
$ 25.37 million $ 654
Jun 14, 11 AM $ 0.0₇125
+0.14%
$ 25.32 million $ 677
Jun 14, 10 AM $ 0.0₇125
+0.58%
$ 25.21 million $ 696
Jun 14, 9 AM $ 0.0₇124
+0.00%
$ 25.06 million $ 649
Jun 14, 8 AM $ 0.0₇124
+0.17%
$ 25.02 million $ 760
Jun 14, 7 AM $ 0.0₇124
+0.28%
$ 24.98 million $ 797
Jun 14, 6 AM $ 0.0₇123
+0.40%
$ 24.87 million $ 725
Jun 14, 4 AM $ 0.0₇122
+0.25%
$ 24.62 million $ 645
Jun 14, 3 AM $ 0.0₇121
+0.37%
$ 24.48 million $ 617
Jun 14, 2 AM $ 0.0₇121
-0.23%
$ 24.46 million $ 574
Jun 14, 1 AM $ 0.0₇121
+0.10%
$ 24.51 million $ 572
Download