Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbalist Token Historical Data

HERB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2020 $0.0₅514
+10.40%
$-- $1,784
Nov 2020 $0.0₅444
-6.70%
$-- $1,553
Oct 2020 $0.0₅476
+83.40%
$-- $117,758
Sep 2020 $0.0₅26
-38.90%
$-- $219,308
Aug 2020 $0.0₅425
+2.08%
$-- $773,022
Jul 2020 $0.0₅417
+52.02%
$-- $597,387
Jun 2020 $0.0₅274
-2.34%
$-- $411,502
May 2020 $0.0₅281
+11.47%
$-- $140,113
Apr 2020 $0.0₅252
+125.49%
$-- $186,400
Mar 2020 $0.0₅112
-46.30%
$-- $168,128
Feb 2020 $0.0₅209
-18.25%
$-- $845,832
Jan 2020 $0.0₅255
+79.27%
$-- $513,064
Dec 2019 $0.0₅142
-35.64%
$-- $194,714
Nov 2019 $0.0₅221
-18.03%
$-- $270,305
Oct 2019 $0.0₅27
-48.40%
$-- $782,721
Sep 2019 $0.0₅522
-30.34%
$-- $790,924
Aug 2019 $0.0₅75
-15.28%
$-- $1.73 million
Jul 2019 $0.0₅885
-50.87%
$-- $19.1 million
Jun 2019 $0.000018
+198.47%
$-- $40.59 million
May 2019 $0.0₅604
+9.98%
$-- $6.57 million
Apr 2019 $0.0₅549
-18.81%
$-- $1.09 million
Mar 2019 $0.0₅676
+28.42%
$-- $571,624
Feb 2019 $0.0₅526
-45.20%
$-- $279,047
Jan 2019 $0.0₅96
-39.38%
$-- $6,042
Dec 2018 $0.0000158
+31.39%
$-- $5,783
Download