Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herbalist Token Historical Data

HERB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0₅554
+0.00%
$-- $158
Jan 2025 $0.0₅554
+1.04%
$52,641 $182
Dec 2024 $0.0₅548
+0.00%
$52,101 $181
Nov 2024 $0.0₅548
-1.21%
$52,101 $183
Oct 2024 $0.0₅555
-0.08%
$52,741 $184
Sep 2024 $0.0₅556
+0.71%
$52,781 $182
Aug 2024 $0.0₅552
-1.38%
$52,407 $189
Jul 2024 $0.0₅556
-0.07%
$52,794 $1,315
Jun 2024 $0.0₅556
+0.00%
$52,830 $184
May 2024 $0.0₅556
+0.40%
$52,830 $9,426
Apr 2024 $0.0₅554
+0.00%
$52,620 $183
Mar 2024 $0.0₅554
+0.00%
$52,620 $189
Feb 2024 $0.0₅554
+0.00%
$52,620 $177
Jan 2024 $0.0₅554
+0.00%
$52,620 $189
Dec 2023 $0.0₅554
-0.90%
$52,620 $190
Nov 2023 $0.0₅559
+0.00%
$53,096 $184
Oct 2023 $0.0₅559
+0.00%
$53,096 $191
Sep 2023 $0.0₅559
+0.00%
$53,096 $184
Aug 2023 $0.0₅559
+0.33%
$53,096 $190
Jul 2023 $0.0₅557
-0.30%
$52,876 $190
Jun 2023 $0.0₅558
+325.86%
$53,036 $184
May 2023 $0.0₅131
-76.46%
$12,450 $306
Apr 2023 $0.0₅557
-0.41%
$52,881 $184
Mar 2023 $0.0₅559
+0.00%
$53,098 $191
Feb 2023 $0.0₅559
+0.00%
$53,098 $172
Jan 2023 $0.0₅559
+24.41%
$53,098 $220
Dec 2022 $0.0₅558
+22.26%
$53,034 $440
Nov 2022 $0.0₅568
+158.11%
$53,970 $551
Oct 2022 $0.0₅556
+27.34%
$52,839 $1,177
Sep 2022 $0.0₅555
+16.70%
$41,493 $498
Aug 2022 $0.0₅476
+36.84%
$45,174 $487
Jul 2022 $0.0₅347
-11.90%
$33,006 $345
Jun 2022 $0.0₅394
-6.15%
$37,462 $288
May 2022 $0.0₅42
+1.30%
$39,908 $298
Apr 2022 $0.0₅415
-12.83%
$39,397 $309
Mar 2022 $0.0₅476
+37.70%
$45,189 $1,371
Feb 2022 $0.0₅345
-18.39%
$-- $1,388
Jan 2022 $0.0₅423
-17.68%
$-- $5,717
Dec 2021 $0.0₅515
+2.26%
$-- $24,133
Nov 2021 $0.0₅503
+24.30%
$-- $6,686
Oct 2021 $0.0₅405
-57.87%
$-- $4,238
Sep 2021 $0.0₅961
+162.72%
$-- $11,055
Aug 2021 $0.0₅366
+18.44%
$-- $3,646
Jul 2021 $0.0₅743
+10.77%
$-- $4,390
Jun 2021 $0.0₅671
+6.44%
$-- $3,791
May 2021 $0.0₅497
-68.39%
$-- $13,753
Apr 2021 $0.0000157
-4.30%
$-- $57,138
Mar 2021 $0.0000156
+143.80%
$-- $18,755
Feb 2021 $0.0₅641
+13.70%
$-- $8,312
Jan 2021 $0.0₅568
+10.49%
$-- $12,699
Download