The Bonk Guy Historical Data

Unipcs Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₅832
+0.13%
$ 8,314 $ 6,498
May 7, 5 AM $ 0.0₅832
+0.27%
$ 8,320 $ 6,493
May 7, 4 AM $ 0.0₅831
-0.04%
$ 8,306 $ 6,503
May 7, 3 AM $ 0.0₅839
-0.01%
$ 8,386 $ 6,563
May 7, 2 AM $ 0.0₅839
-0.10%
$ 8,382 $ 6,531
May 7, 1 AM $ 0.0₅839
+0.12%
$ 8,387 $ 6,520
May 7, 12 AM $ 0.0₅839
-0.13%
$ 8,388 $ 6,537
May 6, 11 PM $ 0.0₅84
+0.17%
$ 8,400 $ 6,528
May 6, 10 PM $ 0.0₅841
-2.71%
$ 8,402 $ 6,722
May 1, 2 PM $ 0.0₅857
+0.00%
$ 8,566 $ 277
Apr 29, 10 PM $ 0.0₅891
+0.00%
$ 8,910 $ 213
Apr 29, 9 PM $ 0.0₅891
-0.01%
$ 8,911 $ 509
Apr 29, 8 PM $ 0.0₅891
-0.02%
$ 8,909 $ 4,547
Apr 29, 7 PM $ 0.0₅892
+0.01%
$ 8,913 $ 4,548
Apr 29, 6 PM $ 0.0₅892
+0.02%
$ 8,917 $ 4,563
Apr 29, 5 PM $ 0.0₅892
+0.07%
$ 8,914 $ 4,559
Apr 29, 4 PM $ 0.0₅892
+0.00%
$ 8,918 $ 4,564
Apr 29, 3 PM $ 0.0₅892
+0.04%
$ 8,917 $ 4,562
Apr 29, 2 PM $ 0.0₅874
+2.46%
$ 8,742 $ 4,367
Apr 29, 1 PM $ 0.0₅853
+0.01%
$ 8,531 $ 4,217
Apr 29, 12 PM $ 0.0₅852
+0.01%
$ 8,522 $ 4,212
Apr 29, 11 AM $ 0.0₅853
+0.13%
$ 8,527 $ 4,210
Apr 29, 10 AM $ 0.0₅853
+0.02%
$ 8,529 $ 4,215
Apr 29, 9 AM $ 0.0₅853
+0.02%
$ 8,523 $ 4,212
Apr 29, 8 AM $ 0.0₅853
+0.62%
$ 8,530 $ 4,191
Apr 29, 7 AM $ 0.0₅855
+0.03%
$ 8,546 $ 4,220
Apr 29, 6 AM $ 0.0₅855
-0.17%
$ 8,543 $ 4,228
Apr 29, 5 AM $ 0.0₅856
+0.03%
$ 8,560 $ 4,227
Apr 29, 4 AM $ 0.0₅856
+0.08%
$ 8,554 $ 4,223
Apr 29, 3 AM $ 0.0₅854
-0.01%
$ 8,536 $ 4,218
Apr 29, 2 AM $ 0.0₅854
+0.00%
$ 8,538 $ 5,294
Apr 21, 6 AM $ 0.0000108
+0.03%
$ 10,827 $ 657
Apr 21, 5 AM $ 0.0000108
-0.01%
$ 10,823 $ 1,157
Apr 21, 4 AM $ 0.000011
+0.00%
$ 11,024 $ 1,089
Apr 20, 10 PM $ 0.0000102
+0.00%
$ 10,158 $ 1,469
Apr 20, 9 PM $ 0.0000102
+0.02%
$ 10,159 $ 1,469
Apr 20, 8 PM $ 0.0000102
-0.05%
$ 10,155 $ 1,469
Apr 20, 7 PM $ 0.0000102
+0.03%
$ 10,160 $ 1,469
Apr 20, 6 PM $ 0.0000102
+0.04%
$ 10,158 $ 1,468
Apr 20, 5 PM $ 0.0000102
-0.06%
$ 10,155 $ 1,469
Apr 20, 4 PM $ 0.0000102
+0.06%
$ 10,162 $ 1,469
Apr 20, 3 PM $ 0.0000101
-0.15%
$ 10,145 $ 1,469
Apr 20, 2 PM $ 0.0000102
-0.12%
$ 10,150 $ 1,469
Apr 20, 1 PM $ 0.0000102
+0.00%
$ 10,159 $ 1,469
Apr 20, 12 PM $ 0.0000102
+0.01%
$ 10,159 $ 1,469
Apr 20, 11 AM $ 0.0000102
-0.02%
$ 10,158 $ 1,470
Apr 20, 10 AM $ 0.0000102
+0.01%
$ 10,162 $ 1,471
Apr 20, 9 AM $ 0.0000102
+0.00%
$ 10,166 $ 1,460
Apr 17, 8 AM $ 0.00001
-0.01%
$ 9,993 $ 640
Apr 17, 7 AM $ 0.0₅999
+0.01%
$ 9,992 $ 1,385