The Bonk Guy Historical Data

Unipcs
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0₅89
+0.03%
$ 8,894 $ 86
Jun 17, 3 PM $ 0.0₅89
-0.08%
$ 8,898 $ 1,109
Jun 17, 2 PM $ 0.0₅891
+0.01%
$ 8,907 $ 1,128
Jun 17, 1 PM $ 0.0₅891
-0.01%
$ 8,905 $ 1,128
Jun 17, 12 PM $ 0.0₅89
-0.13%
$ 8,895 $ 1,195
Jun 17, 11 AM $ 0.0₅89
+0.05%
$ 8,900 $ 1,193
Jun 17, 10 AM $ 0.0₅89
+0.08%
$ 8,898 $ 1,193
Jun 17, 9 AM $ 0.0₅891
-0.03%
$ 8,904 $ 1,195
Jun 17, 8 AM $ 0.0₅89
-0.01%
$ 8,892 $ 1,193
Jun 17, 7 AM $ 0.0₅89
+0.03%
$ 8,898 $ 1,193
Jun 17, 6 AM $ 0.0₅89
-0.03%
$ 8,897 $ 1,194
Jun 17, 5 AM $ 0.0₅89
+0.03%
$ 8,901 $ 1,194
Jun 17, 4 AM $ 0.0₅89
+0.00%
$ 8,899 $ 1,194
Jun 17, 3 AM $ 0.0₅89
+0.00%
$ 8,901 $ 1,194
Jun 17, 2 AM $ 0.0₅89
+0.05%
$ 8,899 $ 1,193
Jun 17, 1 AM $ 0.0₅89
-0.07%
$ 8,894 $ 1,215
Jun 17, 12 AM $ 0.0₅89
-0.15%
$ 8,892 $ 1,216
Jun 16, 11 PM $ 0.0₅891
+0.01%
$ 8,903 $ 1,216
Jun 16, 10 PM $ 0.0₅89
-0.04%
$ 8,895 $ 1,215
Jun 16, 9 PM $ 0.0₅894
-1.57%
$ 8,932 $ 1,299
Jun 15, 2 PM $ 0.0₅853
-0.26%
$ 8,522 $ 582
Jun 15, 1 PM $ 0.0₅848
+0.05%
$ 8,472 $ 583
Jun 15, 12 PM $ 0.0₅85
-0.01%
$ 8,492 $ 591
Jun 15, 11 AM $ 0.0₅848
-0.29%
$ 8,481 $ 592
Jun 15, 10 AM $ 0.0₅85
+0.10%
$ 8,500 $ 591
Jun 15, 9 AM $ 0.0₅851
+0.18%
$ 8,503 $ 590
Jun 15, 8 AM $ 0.0₅851
-0.06%
$ 8,510 $ 592
Jun 15, 7 AM $ 0.0₅851
-0.09%
$ 8,505 $ 592
Jun 15, 6 AM $ 0.0₅852
+0.20%
$ 8,515 $ 591
Jun 15, 5 AM $ 0.0₅854
+0.00%
$ 8,536 $ 594
Jun 15, 4 AM $ 0.0₅849
+0.01%
$ 8,486 $ 614
Jun 15, 3 AM $ 0.0₅852
+0.29%
$ 8,512 $ 615
May 13, 5 AM $ 0.0000102
+0.00%
$ 10,237 $ 1,239
May 13, 4 AM $ 0.0000103
+0.01%
$ 10,318 $ 1,239
May 13, 3 AM $ 0.0000104
+1.03%
$ 10,360 $ 2,029
May 12, 8 PM $ 0.0000109
+0.00%
$ 10,880 $ 2,551
May 12, 7 PM $ 0.0000109
+0.00%
$ 10,910 $ 2,401
May 12, 11 AM $ 0.0₅977
-0.44%
$ 9,768 $ 1,641
May 12, 10 AM $ 0.0₅982
-0.13%
$ 9,814 $ 2,382
May 12, 9 AM $ 0.0₅992
+2.23%
$ 9,919 $ 2,352
May 12, 8 AM $ 0.0₅972
-4.04%
$ 9,717 $ 2,455
May 12, 7 AM $ 0.0000101
+0.00%
$ 10,134 $ 2,259
May 11, 4 PM $ 0.0₅927
+0.00%
$ 9,265 $ 2,291
May 7, 9 PM $ 0.0₅875
-0.03%
$ 8,749 $ 500
May 7, 8 PM $ 0.0₅878
-1.68%
$ 8,775 $ 1,270
May 7, 7 PM $ 0.0₅888
+0.25%
$ 8,881 $ 5,093
May 7, 6 PM $ 0.0₅889
+0.03%
$ 8,882 $ 5,104
May 7, 5 PM $ 0.0₅895
+2.86%
$ 8,949 $ 7,092
May 7, 4 PM $ 0.0₅871
-0.02%
$ 8,708 $ 6,983
May 7, 3 PM $ 0.0₅872
-0.01%
$ 8,714 $ 6,987
Download