Flyte AI by Virtuals Historical Data

FLYTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000904
+0.61%
$ 90,432 $ 8
Apr 16, 7 PM $ 0.0000873
+0.00%
$ 87,283 $ 2
Apr 16, 1 PM $ 0.0000838
+0.00%
$ 83,820 $ 65
Apr 16, 8 AM $ 0.0000843
+0.00%
$ 84,284 $ 3,039
Apr 16, 2 AM $ 0.0000811
+0.00%
$ 81,101 $ 2,928
Apr 15, 6 PM $ 0.0000802
+0.15%
$ 80,234 $ 2,537
Apr 15, 4 PM $ 0.0000797
+0.00%
$ 79,740 $ 2,512
Apr 15, 3 PM $ 0.0000796
+0.00%
$ 79,606 $ 2,873
Apr 11, 8 PM $ 0.00011
+0.00%
$ 109,798 $ 77
Apr 7, 6 PM $ 0.000101
+0.17%
$ 100,641 $ 340
Apr 6, 11 PM $ 0.0001
+0.00%
$ 100,457 $ 119
Apr 1, 5 PM $ 0.000119
+0.00%
$ 118,553 $ 1,536
Mar 31, 11 PM $ 0.000122
+0.00%
$ 121,648 $ 1,196
Mar 26, 11 AM $ 0.000146
+0.00%
$ 145,637 $ 310
Mar 19, 4 PM $ 0.000171
+0.00%
$ 171,005 $ 7
Mar 16, 3 PM $ 0.000189
+0.00%
$ 189,386 $ 335
Jan 5, 6 AM $ 0.000656
+0.15%
$ 656,202 $ 21
Jan 5, 5 AM $ 0.000654
+0.00%
$ 653,638 $ 14
Jan 5, 3 AM $ 0.000657
+1.27%
$ 657,220 $ 11
Download