Flyte AI by Virtuals Historical Data

FLYTE
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000844
+0.00%
$ 84,361 $ 19
May 29, 2 PM $ 0.0000786
+0.00%
$ 78,626 $ 85
May 26, 4 PM $ 0.000097
+0.00%
$ 96,963 $ 15
May 24, 11 PM $ 0.000085
+0.00%
$ 85,008 $ 39
May 23, 3 AM $ 0.0000831
+0.00%
$ 83,105 $ 15
May 20, 3 PM $ 0.0000851
+0.00%
$ 85,108 $ 17
May 20, 1 AM $ 0.0000821
-0.01%
$ 82,053 $ 1
May 20, 12 AM $ 0.0000821
+0.09%
$ 82,069 $ 0
May 18, 3 PM $ 0.0000811
+0.44%
$ 81,144 $ 16
May 18, 9 AM $ 0.0000813
+0.09%
$ 81,297 $ 13
May 18, 8 AM $ 0.0000806
+0.23%
$ 80,636 $ 7
May 16, 8 AM $ 0.000106
+0.00%
$ 105,740 $ 3,641
May 15, 7 PM $ 0.0000887
+0.00%
$ 88,725 $ 49
May 14, 10 PM $ 0.0000919
+0.00%
$ 91,946 $ 0
May 11, 11 PM $ 0.000101
+0.00%
$ 100,678 $ 0
May 7, 3 PM $ 0.000105
-1.23%
$ 104,780 $ 1,161
May 7, 1 PM $ 0.000112
-7.75%
$ 112,170 $ 1,001
May 7, 12 PM $ 0.000119
+0.00%
$ 119,239 $ 18
May 7, 11 AM $ 0.000119
+0.95%
$ 118,808 $ 17
May 7, 2 AM $ 0.000109
-0.38%
$ 109,232 $ 15
May 7, 1 AM $ 0.000111
+0.00%
$ 110,828 $ 15
May 7, 12 AM $ 0.000112
+0.00%
$ 111,638 $ 15
May 5, 5 PM $ 0.000104
+0.00%
$ 103,893 $ 31
May 4, 7 AM $ 0.0000999
+0.00%
$ 99,895 $ 25
May 1, 12 PM $ 0.00009
+0.00%
$ 90,027 $ 1,027
May 1, 11 AM $ 0.0000899
+0.00%
$ 89,937 $ 1,018
May 1, 9 AM $ 0.0000893
+0.00%
$ 89,348 $ 871
Apr 29, 3 PM $ 0.0000816
+0.00%
$ 81,626 $ 22
Apr 29, 2 PM $ 0.0000818
-0.03%
$ 81,785 $ 22
Apr 29, 10 AM $ 0.0000842
+1.36%
$ 84,206 $ 22
Apr 29, 9 AM $ 0.0000821
+0.00%
$ 82,110 $ 22
Apr 29, 8 AM $ 0.0000821
-0.12%
$ 82,051 $ 22
Apr 27, 8 PM $ 0.0000802
+0.60%
$ 80,172 $ 74
Apr 27, 7 PM $ 0.0000794
-0.12%
$ 79,430 $ 0
Apr 27, 6 PM $ 0.0000795
+0.03%
$ 79,541 $ 0
Apr 27, 5 PM $ 0.0000794
+0.70%
$ 79,359 $ 0
Apr 27, 4 PM $ 0.0000789
+0.00%
$ 78,884 $ 0
Apr 27, 2 PM $ 0.0000804
+0.00%
$ 80,401 $ 0
Apr 27, 11 AM $ 0.0000807
+0.04%
$ 80,669 $ 0
Apr 27, 9 AM $ 0.0000808
+0.67%
$ 80,788 $ 0.01
Apr 20, 2 PM $ 0.0000801
+2.00%
$ 80,132 $ 144
Apr 20, 1 PM $ 0.0000789
+0.00%
$ 78,934 $ 0
Apr 19, 12 PM $ 0.0000788
+0.00%
$ 78,761 $ 525
Apr 19, 9 AM $ 0.000078
+0.00%
$ 78,018 $ 533
Apr 19, 8 AM $ 0.000078
+0.13%
$ 78,006 $ 533
Apr 19, 7 AM $ 0.0000788
+0.00%
$ 78,771 $ 547
Apr 18, 8 PM $ 0.000084
+0.10%
$ 83,963 $ 107
Apr 18, 10 AM $ 0.0000863
-1.03%
$ 86,334 $ 40
Apr 17, 4 PM $ 0.000092
+0.00%
$ 91,957 $ 33
Apr 17, 2 PM $ 0.0000913
+0.00%
$ 91,308 $ 14
Download