Toilet Dust Historical Data

TOILET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000275
+0.81%
$ 275,300 $ 53,733
Feb 21, 2026 $ 0.0000278
+0.10%
$ 277,600 $ 49,859
Feb 20, 2026 $ 0.000028
+2.48%
$ 280,219 $ 50,953
Feb 19, 2026 $ 0.0000273
+17.50%
$ 273,432 $ 56,708
Feb 18, 2026 $ 0.0000237
-8.82%
$ 236,600 $ 51,902
Feb 17, 2026 $ 0.0000253
-1.87%
$ 252,500 $ 51,058
Feb 16, 2026 $ 0.0000259
+2.66%
$ 259,000 $ 48,795
Feb 15, 2026 $ 0.000025
-3.03%
$ 249,900 $ 55,165
Feb 14, 2026 $ 0.0000259
-4.50%
$ 258,700 $ 52,269
Feb 13, 2026 $ 0.0000269
+14.15%
$ 268,700 $ 55,912
Feb 12, 2026 $ 0.0000232
-1.31%
$ 231,500 $ 51,097
Feb 11, 2026 $ 0.0000236
-1.38%
$ 235,862 $ 53,842
Feb 10, 2026 $ 0.0000239
+2.35%
$ 238,669 $ 55,908
Feb 9, 2026 $ 0.0000233
-1.23%
$ 232,500 $ 54,772
Feb 8, 2026 $ 0.0000232
-9.07%
$ 232,407 $ 51,574
Feb 7, 2026 $ 0.0000259
+1.77%
$ 258,978 $ 52,315
Feb 6, 2026 $ 0.0000261
+14.25%
$ 260,806 $ 64,135
Feb 5, 2026 $ 0.0000226
-12.54%
$ 225,993 $ 51,452
Feb 4, 2026 $ 0.0000258
+0.12%
$ 258,399 $ 53,196
Feb 3, 2026 $ 0.0000258
-8.55%
$ 258,274 $ 51,104
Feb 2, 2026 $ 0.0000274
-7.11%
$ 273,934 $ 52,193
Feb 1, 2026 $ 0.0000295
+11.81%
$ 295,186 $ 61,154
Jan 31, 2026 $ 0.000026
-21.80%
$ 260,200 $ 44,320
Jan 30, 2026 $ 0.0000336
+0.35%
$ 336,079 $ 54,028
Jan 29, 2026 $ 0.000033
-2.42%
$ 329,500 $ 53,815
Jan 28, 2026 $ 0.0000336
+1.03%
$ 335,776 $ 47,920
Jan 27, 2026 $ 0.0000334
-0.90%
$ 333,636 $ 54,067
Jan 26, 2026 $ 0.0000335
-9.63%
$ 335,101 $ 23,607
Jan 25, 2026 $ 0.0000372
+0.49%
$ 372,100 $ 49,314
Jan 24, 2026 $ 0.0000375
+1.80%
$ 375,200 $ 54,569
Jan 23, 2026 $ 0.0000367
-9.45%
$ 366,545 $ 61,337
Jan 22, 2026 $ 0.00004
-1.81%
$ 400,100 $ 57,380
Jan 21, 2026 $ 0.0000407
+13.98%
$ 407,470 $ 3,450
Jan 20, 2026 $ 0.0000349
-7.51%
$ 348,900 $ 51,139
Jan 19, 2026 $ 0.0000368
-1.06%
$ 367,929 $ 54,017
Jan 18, 2026 $ 0.0000371
-13.21%
$ 370,937 $ 47,503
Jan 17, 2026 $ 0.0000433
+0.93%
$ 432,977 $ 55,508
Jan 16, 2026 $ 0.0000428
-3.27%
$ 428,100 $ 52,637
Jan 15, 2026 $ 0.0000441
-0.27%
$ 440,612 $ 50,402
Jan 14, 2026 $ 0.000044
+1.92%
$ 440,400 $ 53,917
Jan 13, 2026 $ 0.0000428
+7.26%
$ 428,000 $ 53,435
Jan 12, 2026 $ 0.0000399
+18.86%
$ 399,017 $ 6,544
Jan 11, 2026 $ 0.0000344
+54.14%
$ 344,045 $ 67,183
Jan 10, 2026 $ 0.0000219
+6.47%
$ 218,800 $ 51,760
Jan 9, 2026 $ 0.0000208
-0.43%
$ 207,800 $ 52,526
Jan 8, 2026 $ 0.0000206
-10.24%
$ 205,900 $ 50,293
Jan 7, 2026 $ 0.0000229
+0.18%
$ 228,600 $ 53,157
Jan 6, 2026 $ 0.0000227
-1.56%
$ 226,605 $ 53,075
Jan 5, 2026 $ 0.0000229
+16.30%
$ 229,500 $ 53,063
Jan 4, 2026 $ 0.0000192
+19.70%
$ 191,525 $ 57,297