Toilet Dust Historical Data

TOILET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000252
-0.36%
$ 250,797 $ 51,838
Apr 12, 2026 $ 0.0000253
-3.61%
$ 249,700 $ 48,198
Apr 11, 2026 $ 0.0000254
+27.44%
$ 262,689 $ 65,261
Apr 10, 2026 $ 0.0000198
+0.15%
$ 197,800 $ 53,973
Apr 9, 2026 $ 0.0000201
+1.98%
$ 197,500 $ 51,746
Apr 8, 2026 $ 0.0000194
-0.56%
$ 194,400 $ 53,329
Apr 7, 2026 $ 0.0000197
+1.64%
$ 196,900 $ 51,722
Apr 6, 2026 $ 0.0000194
-11.87%
$ 193,714 $ 49,596
Apr 5, 2026 $ 0.0000225
+1.94%
$ 225,298 $ 50,137
Apr 4, 2026 $ 0.0000221
-0.83%
$ 221,002 $ 53,485
Apr 3, 2026 $ 0.0000223
+0.23%
$ 222,853 $ 50,209
Apr 2, 2026 $ 0.0000225
-6.03%
$ 225,228 $ 56,284
Apr 1, 2026 $ 0.0000237
+0.26%
$ 237,183 $ 54,692
Mar 31, 2026 $ 0.0000237
-0.94%
$ 237,354 $ 55,558
Mar 30, 2026 $ 0.0000242
+1.18%
$ 242,400 $ 52,154
Mar 29, 2026 $ 0.0000242
+4.71%
$ 241,648 $ 47,967
Mar 28, 2026 $ 0.0000257
-4.00%
$ 257,456 $ 48,678
Mar 27, 2026 $ 0.0000269
-4.73%
$ 269,430 $ 50,764
Mar 26, 2026 $ 0.0000291
+0.39%
$ 291,317 $ 55,252
Mar 25, 2026 $ 0.000029
+0.02%
$ 290,200 $ 54,605
Mar 24, 2026 $ 0.0000305
+5.96%
$ 304,693 $ 56,412
Mar 23, 2026 $ 0.0000293
+3.05%
$ 293,002 $ 53,693
Mar 22, 2026 $ 0.0000283
-17.55%
$ 283,496 $ 49,906
Mar 21, 2026 $ 0.0000344
-1.08%
$ 343,851 $ 50,800
Mar 20, 2026 $ 0.0000348
-4.77%
$ 347,982 $ 45,704
Mar 19, 2026 $ 0.0000365
-2.27%
$ 365,400 $ 52,472
Mar 18, 2026 $ 0.0000366
-2.57%
$ 366,245 $ 53,622
Mar 17, 2026 $ 0.0000424
+2.69%
$ 424,000 $ 59,517
Mar 16, 2026 $ 0.0000422
+2.25%
$ 421,900 $ 54,390
Mar 15, 2026 $ 0.0000414
-1.65%
$ 414,099 $ 55,423
Mar 14, 2026 $ 0.0000415
-8.05%
$ 414,604 $ 52,997
Mar 13, 2026 $ 0.0000449
-1.36%
$ 448,600 $ 57,481
Mar 12, 2026 $ 0.0000459
+0.27%
$ 459,439 $ 59,016
Mar 11, 2026 $ 0.0000455
-1.43%
$ 454,967 $ 56,624
Mar 10, 2026 $ 0.0000459
+22.11%
$ 458,663 $ 55,832
Mar 9, 2026 $ 0.0000382
+1.80%
$ 381,600 $ 51,749
Mar 8, 2026 $ 0.0000378
+0.49%
$ 377,732 $ 48,041
Mar 7, 2026 $ 0.000038
+0.18%
$ 380,468 $ 50,398
Mar 6, 2026 $ 0.0000376
-0.97%
$ 376,400 $ 54,821
Mar 5, 2026 $ 0.0000383
+0.68%
$ 382,500 $ 54,084
Mar 4, 2026 $ 0.000038
-15.07%
$ 379,900 $ 49,707
Mar 3, 2026 $ 0.0000444
-0.79%
$ 444,469 $ 46,978
Mar 2, 2026 $ 0.0000449
+23.23%
$ 448,695 $ 59,197
Mar 1, 2026 $ 0.0000372
+2.54%
$ 371,500 $ 56,948
Feb 28, 2026 $ 0.0000367
-4.15%
$ 367,400 $ 58,188
Feb 27, 2026 $ 0.0000393
+22.76%
$ 392,700 $ 50,981
Feb 26, 2026 $ 0.000032
-1.75%
$ 319,900 $ 31,622
Feb 25, 2026 $ 0.0000326
+18.58%
$ 325,628 $ 59,118
Feb 24, 2026 $ 0.0000278
+1.99%
$ 278,500 $ 54,709
Feb 23, 2026 $ 0.0000275
-1.25%
$ 274,635 $ 56,635