ARGON TOKEN Historical Data

AGT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00328
+5.59%
$ 328,500 $ 44,949
Dec 1, 8 PM $ 0.00311
+1.04%
$ 311,100 $ 47,730
Dec 1, 7 PM $ 0.00308
+0.00%
$ 307,900 $ 48,029
Dec 1, 6 PM $ 0.00313
-1.60%
$ 313,300 $ 51,123
Dec 1, 5 PM $ 0.00321
-0.37%
$ 321,400 $ 49,604
Dec 1, 4 PM $ 0.00323
-0.68%
$ 322,700 $ 50,251
Dec 1, 3 PM $ 0.00329
+6.43%
$ 329,500 $ 47,331
Dec 1, 2 PM $ 0.0031
+4.42%
$ 309,600 $ 35,585
Dec 1, 1 PM $ 0.00296
+1.89%
$ 296,400 $ 34,907
Dec 1, 12 PM $ 0.00291
-0.03%
$ 290,900 $ 35,043
Dec 1, 11 AM $ 0.00291
+1.50%
$ 291,000 $ 36,484
Dec 1, 10 AM $ 0.00287
+0.03%
$ 286,800 $ 36,589
Dec 1, 9 AM $ 0.00287
-2.15%
$ 286,700 $ 36,880
Dec 1, 8 AM $ 0.00293
+1.84%
$ 293,000 $ 37,540
Dec 1, 7 AM $ 0.00288
+0.03%
$ 287,700 $ 37,404
Dec 1, 6 AM $ 0.00288
+0.00%
$ 287,600 $ 37,790
Dec 1, 5 AM $ 0.00288
-1.30%
$ 287,600 $ 38,266
Dec 1, 4 AM $ 0.00291
+0.00%
$ 291,400 $ 38,190
Dec 1, 3 AM $ 0.00287
+1.41%
$ 286,900 $ 38,183
Dec 1, 2 AM $ 0.00283
+3.97%
$ 282,800 $ 38,340
Dec 1, 1 AM $ 0.00272
-0.84%
$ 272,000 $ 39,984
Dec 1, 12 AM $ 0.00274
-5.05%
$ 274,300 $ 39,680
Download