ARGON TOKEN Historical Data

AGT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00312
-1.48%
$ 312,200 $ 26,044
Dec 3, 9 PM $ 0.00313
+0.13%
$ 312,800 $ 26,645
Dec 3, 8 PM $ 0.00312
-0.51%
$ 312,400 $ 26,893
Dec 3, 7 PM $ 0.00314
+0.00%
$ 314,000 $ 27,130
Dec 3, 6 PM $ 0.00314
+1.62%
$ 314,000 $ 27,439
Dec 3, 5 PM $ 0.00309
+0.00%
$ 309,000 $ 27,818
Dec 3, 4 PM $ 0.00309
-0.35%
$ 309,000 $ 31,119
Dec 3, 3 PM $ 0.0031
-3.15%
$ 310,100 $ 34,951
Dec 3, 2 PM $ 0.00324
+1.57%
$ 324,200 $ 35,431
Dec 3, 1 PM $ 0.00319
+1.04%
$ 319,100 $ 35,090
Dec 3, 12 PM $ 0.00316
-0.13%
$ 315,900 $ 35,804
Dec 3, 11 AM $ 0.00316
-1.09%
$ 316,300 $ 36,643
Dec 3, 10 AM $ 0.0032
+0.00%
$ 319,800 $ 36,234
Dec 3, 9 AM $ 0.0032
+0.00%
$ 319,900 $ 39,665
Dec 3, 8 AM $ 0.0032
+1.04%
$ 319,800 $ 42,955
Dec 3, 7 AM $ 0.00316
+1.57%
$ 316,500 $ 42,995
Dec 3, 6 AM $ 0.00312
-3.65%
$ 311,600 $ 43,163
Dec 3, 5 AM $ 0.00323
+1.47%
$ 323,400 $ 42,475
Dec 3, 4 AM $ 0.00319
-0.65%
$ 318,700 $ 43,153
Dec 3, 3 AM $ 0.00321
+0.00%
$ 320,800 $ 42,243
Dec 3, 2 AM $ 0.00321
+1.07%
$ 320,800 $ 42,309
Dec 3, 1 AM $ 0.00317
-3.14%
$ 317,400 $ 41,992
Dec 3, 12 AM $ 0.00328
+1.20%
$ 327,700 $ 40,856
Dec 2, 11 PM $ 0.00324
+1.06%
$ 323,700 $ 40,739
Dec 2, 10 PM $ 0.0032
-0.28%
$ 320,200 $ 40,951
Dec 2, 9 PM $ 0.00321
+0.53%
$ 321,000 $ 42,108
Dec 2, 8 PM $ 0.00319
-1.33%
$ 319,300 $ 42,278
Dec 2, 7 PM $ 0.00329
+0.00%
$ 329,200 $ 41,955
Dec 2, 6 PM $ 0.00329
-2.11%
$ 329,100 $ 42,938
Dec 2, 5 PM $ 0.00336
+0.00%
$ 336,100 $ 44,722
Dec 2, 4 PM $ 0.00336
+1.05%
$ 336,000 $ 41,667
Dec 2, 3 PM $ 0.00332
+3.45%
$ 332,500 $ 41,733
Dec 2, 2 PM $ 0.00321
+3.58%
$ 321,300 $ 53,223
Dec 2, 1 PM $ 0.0031
+0.00%
$ 310,200 $ 53,894
Dec 2, 12 PM $ 0.0031
+0.00%
$ 310,200 $ 54,096
Dec 2, 11 AM $ 0.00306
+0.03%
$ 305,500 $ 53,365
Dec 2, 10 AM $ 0.00305
-1.77%
$ 305,500 $ 52,481
Dec 2, 9 AM $ 0.00311
+1.60%
$ 311,100 $ 48,470
Dec 2, 8 AM $ 0.00306
-0.65%
$ 306,200 $ 45,267
Dec 2, 7 AM $ 0.00305
-0.03%
$ 305,400 $ 45,446
Dec 2, 6 AM $ 0.00305
-0.07%
$ 305,400 $ 45,451
Dec 2, 5 AM $ 0.00306
-2.80%
$ 305,700 $ 45,364
Dec 2, 4 AM $ 0.00314
+0.00%
$ 314,500 $ 44,661
Dec 2, 3 AM $ 0.00314
-0.82%
$ 314,500 $ 45,015
Dec 2, 2 AM $ 0.00317
+2.16%
$ 317,200 $ 44,800
Dec 2, 1 AM $ 0.0031
-0.39%
$ 310,400 $ 44,738
Dec 2, 12 AM $ 0.00312
-1.86%
$ 311,600 $ 45,069
Dec 1, 11 PM $ 0.00317
-2.70%
$ 317,500 $ 45,924
Dec 1, 10 PM $ 0.00327
-0.27%
$ 327,500 $ 45,935
Dec 1, 9 PM $ 0.00328
+5.59%
$ 328,500 $ 44,949