ARGON TOKEN Historical Data

AGT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00321
+0.00%
$ 321,100 $ 35,194
Dec 5, 10 PM $ 0.00321
+1.55%
$ 321,100 $ 35,488
Dec 5, 9 PM $ 0.00316
+0.00%
$ 316,100 $ 34,888
Dec 5, 8 PM $ 0.00316
+0.03%
$ 316,200 $ 35,084
Dec 5, 7 PM $ 0.00316
+1.28%
$ 316,100 $ 34,592
Dec 5, 6 PM $ 0.00312
+3.38%
$ 312,200 $ 34,292
Dec 5, 5 PM $ 0.00302
+2.20%
$ 302,000 $ 34,473
Dec 5, 4 PM $ 0.00302
-2.74%
$ 301,800 $ 33,694
Dec 5, 3 PM $ 0.0031
-1.27%
$ 310,300 $ 26,486
Dec 5, 2 PM $ 0.00314
-0.03%
$ 314,300 $ 24,079
Dec 5, 1 PM $ 0.00314
+1.32%
$ 314,400 $ 23,844
Dec 5, 12 PM $ 0.0031
-2.73%
$ 310,300 $ 23,607
Dec 5, 11 AM $ 0.00319
-1.94%
$ 319,000 $ 22,900
Dec 5, 10 AM $ 0.00325
+3.70%
$ 325,200 $ 22,923
Dec 5, 9 AM $ 0.00314
-1.75%
$ 313,600 $ 22,348
Dec 5, 8 AM $ 0.00319
+0.00%
$ 319,200 $ 22,017
Dec 5, 7 AM $ 0.00319
-0.03%
$ 319,200 $ 22,082
Dec 5, 6 AM $ 0.00319
+0.00%
$ 319,200 $ 21,718
Dec 5, 5 AM $ 0.00319
+0.00%
$ 319,200 $ 21,269
Dec 5, 4 AM $ 0.00319
+0.00%
$ 319,200 $ 21,433
Dec 5, 3 AM $ 0.00319
-0.03%
$ 319,200 $ 21,388
Dec 5, 2 AM $ 0.00319
+1.27%
$ 319,300 $ 21,312
Dec 5, 1 AM $ 0.00315
+1.64%
$ 315,300 $ 21,075
Dec 5, 12 AM $ 0.0031
-0.13%
$ 310,200 $ 20,942
Dec 4, 11 PM $ 0.00311
-1.58%
$ 310,600 $ 21,129
Dec 4, 10 PM $ 0.00311
-0.80%
$ 310,900 $ 20,865
Dec 4, 9 PM $ 0.00313
+0.51%
$ 313,400 $ 20,866
Dec 4, 8 PM $ 0.00312
+0.58%
$ 311,800 $ 20,965
Dec 4, 7 PM $ 0.0031
-1.62%
$ 310,000 $ 21,565
Dec 4, 6 PM $ 0.00315
+1.61%
$ 315,100 $ 21,673
Dec 4, 5 PM $ 0.0031
+0.00%
$ 310,100 $ 20,336
Dec 4, 4 PM $ 0.0031
-0.03%
$ 310,100 $ 20,066
Dec 4, 3 PM $ 0.0031
+0.00%
$ 310,200 $ 19,906
Dec 4, 2 PM $ 0.0031
+0.03%
$ 310,200 $ 19,962
Dec 4, 1 PM $ 0.0031
-1.05%
$ 310,100 $ 20,202
Dec 4, 12 PM $ 0.00313
+0.03%
$ 313,500 $ 20,635
Dec 4, 11 AM $ 0.00313
-0.03%
$ 313,400 $ 20,864
Dec 4, 10 AM $ 0.00313
+0.55%
$ 313,500 $ 22,614
Dec 4, 9 AM $ 0.00312
+0.00%
$ 311,800 $ 22,683
Dec 4, 8 AM $ 0.00312
+0.00%
$ 311,800 $ 22,548
Dec 4, 7 AM $ 0.00312
-1.61%
$ 311,800 $ 22,679
Dec 4, 6 AM $ 0.00317
+0.03%
$ 317,000 $ 22,463
Dec 4, 5 AM $ 0.00317
+0.00%
$ 316,900 $ 23,110
Dec 4, 4 AM $ 0.00317
+0.00%
$ 316,900 $ 23,195
Dec 4, 3 AM $ 0.00317
+0.00%
$ 316,900 $ 24,341
Dec 4, 2 AM $ 0.00317
+0.03%
$ 317,000 $ 24,736
Dec 4, 1 AM $ 0.00317
+1.54%
$ 317,000 $ 24,983
Dec 4, 12 AM $ 0.00312
+0.00%
$ 312,200 $ 25,915
Dec 3, 11 PM $ 0.00312
+0.03%
$ 312,300 $ 25,593
Dec 3, 10 PM $ 0.00312
-1.48%
$ 312,200 $ 26,044