ARGON TOKEN Historical Data

AGT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00296
+0.00%
$ 296,000 $ 21,826
Dec 7, 11 PM $ 0.00296
-0.03%
$ 296,000 $ 21,641
Dec 7, 10 PM $ 0.00296
-0.70%
$ 296,000 $ 21,697
Dec 7, 9 PM $ 0.00298
-2.90%
$ 302,100 $ 21,539
Dec 7, 8 PM $ 0.00307
+0.00%
$ 307,100 $ 21,589
Dec 7, 7 PM $ 0.00307
+0.03%
$ 307,200 $ 21,591
Dec 7, 6 PM $ 0.00307
+0.00%
$ 307,100 $ 21,779
Dec 7, 5 PM $ 0.00307
+1.49%
$ 307,100 $ 22,011
Dec 7, 4 PM $ 0.00303
-1.82%
$ 302,600 $ 21,922
Dec 7, 3 PM $ 0.00303
-0.03%
$ 303,500 $ 22,639
Dec 7, 2 PM $ 0.00304
-3.95%
$ 303,600 $ 22,394
Dec 7, 1 PM $ 0.00316
+1.35%
$ 316,100 $ 22,441
Dec 7, 12 PM $ 0.00312
+0.03%
$ 312,000 $ 22,100
Dec 7, 11 AM $ 0.00312
-0.03%
$ 311,900 $ 21,698
Dec 7, 10 AM $ 0.00312
-0.41%
$ 312,000 $ 21,622
Dec 7, 9 AM $ 0.00313
-1.79%
$ 313,300 $ 21,839
Dec 7, 8 AM $ 0.00319
+0.00%
$ 319,000 $ 21,663
Dec 7, 7 AM $ 0.00319
+0.00%
$ 319,000 $ 21,884
Dec 7, 6 AM $ 0.00319
+0.00%
$ 319,000 $ 21,905
Dec 7, 5 AM $ 0.00319
-1.36%
$ 319,000 $ 21,589
Dec 7, 4 AM $ 0.00323
-2.41%
$ 323,500 $ 21,529
Dec 7, 3 AM $ 0.00324
+1.28%
$ 323,900 $ 21,393
Dec 7, 2 AM $ 0.0032
+0.00%
$ 319,900 $ 19,787
Dec 7, 1 AM $ 0.0032
+0.00%
$ 319,900 $ 19,382
Dec 7, 12 AM $ 0.0032
-0.03%
$ 319,900 $ 19,871
Dec 6, 11 PM $ 0.0032
+0.00%
$ 319,900 $ 20,385
Dec 6, 10 PM $ 0.0032
+0.00%
$ 320,000 $ 20,343
Dec 6, 9 PM $ 0.0032
+0.00%
$ 319,900 $ 21,093
Dec 6, 8 PM $ 0.0032
-1.72%
$ 320,000 $ 21,080
Dec 6, 7 PM $ 0.00326
+0.03%
$ 325,700 $ 21,491
Dec 6, 6 PM $ 0.00326
-1.36%
$ 325,700 $ 21,780
Dec 6, 5 PM $ 0.0033
+0.00%
$ 330,200 $ 22,295
Dec 6, 4 PM $ 0.0033
+3.38%
$ 330,200 $ 24,369
Dec 6, 3 PM $ 0.00319
+0.00%
$ 319,400 $ 29,803
Dec 6, 2 PM $ 0.00319
+0.00%
$ 319,400 $ 32,224
Dec 6, 1 PM $ 0.00319
+0.00%
$ 319,400 $ 32,823
Dec 6, 12 PM $ 0.00319
+0.00%
$ 319,400 $ 33,260
Dec 6, 11 AM $ 0.00319
+1.46%
$ 319,400 $ 34,158
Dec 6, 10 AM $ 0.00318
+0.13%
$ 318,000 $ 34,319
Dec 6, 9 AM $ 0.00318
+0.00%
$ 317,600 $ 34,516
Dec 6, 8 AM $ 0.00318
+0.00%
$ 317,600 $ 34,879
Dec 6, 7 AM $ 0.00318
+0.25%
$ 317,600 $ 34,659
Dec 6, 6 AM $ 0.00317
-0.44%
$ 316,800 $ 35,337
Dec 6, 5 AM $ 0.00322
+0.03%
$ 321,600 $ 35,564
Dec 6, 4 AM $ 0.00321
+0.00%
$ 321,500 $ 35,795
Dec 6, 3 AM $ 0.00321
+0.41%
$ 321,500 $ 35,608
Dec 6, 2 AM $ 0.0032
+1.46%
$ 320,200 $ 35,470
Dec 6, 1 AM $ 0.00315
+0.00%
$ 315,500 $ 35,562
Dec 6, 12 AM $ 0.00315
-1.74%
$ 315,500 $ 35,298
Dec 5, 11 PM $ 0.00321
+0.00%
$ 321,100 $ 35,194