ARGON TOKEN Historical Data

AGT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00311
-0.54%
$ 310,600 $ 19,694
Dec 10, 12 AM $ 0.00312
-1.73%
$ 312,300 $ 19,948
Dec 9, 11 PM $ 0.00318
+0.00%
$ 317,900 $ 20,039
Dec 9, 10 PM $ 0.00318
+0.00%
$ 317,800 $ 20,033
Dec 9, 9 PM $ 0.00318
+0.03%
$ 317,900 $ 20,202
Dec 9, 8 PM $ 0.00318
+0.00%
$ 317,800 $ 20,422
Dec 9, 7 PM $ 0.00318
+0.00%
$ 317,900 $ 20,387
Dec 9, 6 PM $ 0.00319
-0.96%
$ 319,200 $ 20,205
Dec 9, 5 PM $ 0.00322
-1.77%
$ 322,300 $ 20,158
Dec 9, 4 PM $ 0.00328
+1.74%
$ 328,100 $ 20,114
Dec 9, 3 PM $ 0.00322
+1.22%
$ 322,500 $ 19,659
Dec 9, 2 PM $ 0.00319
+0.00%
$ 318,600 $ 19,721
Dec 9, 1 PM $ 0.00319
+0.03%
$ 318,600 $ 19,697
Dec 9, 12 PM $ 0.00318
-0.03%
$ 318,500 $ 19,404
Dec 9, 11 AM $ 0.00319
+1.43%
$ 318,600 $ 19,149
Dec 9, 10 AM $ 0.00314
+1.19%
$ 314,200 $ 19,228
Dec 9, 9 AM $ 0.0031
+0.00%
$ 310,400 $ 19,116
Dec 9, 8 AM $ 0.0031
-2.45%
$ 310,400 $ 19,208
Dec 9, 7 AM $ 0.00318
-0.03%
$ 318,200 $ 19,030
Dec 9, 6 AM $ 0.00318
+0.00%
$ 318,200 $ 19,102
Dec 9, 5 AM $ 0.00318
-1.49%
$ 318,300 $ 19,240
Dec 9, 4 AM $ 0.00323
+0.00%
$ 323,100 $ 19,249
Dec 9, 3 AM $ 0.00323
+1.48%
$ 323,100 $ 19,094
Dec 9, 2 AM $ 0.00318
-1.88%
$ 318,400 $ 19,262
Dec 9, 1 AM $ 0.00325
+0.00%
$ 324,600 $ 19,103
Dec 9, 12 AM $ 0.00325
+0.03%
$ 324,600 $ 18,777
Dec 8, 11 PM $ 0.00324
+0.00%
$ 324,500 $ 18,743
Dec 8, 10 PM $ 0.00324
+0.00%
$ 324,500 $ 18,849
Dec 8, 9 PM $ 0.00326
+0.00%
$ 326,200 $ 18,577
Dec 8, 8 PM $ 0.00326
+1.43%
$ 326,200 $ 18,524
Dec 8, 7 PM $ 0.00318
+1.89%
$ 317,800 $ 18,474
Dec 8, 6 PM $ 0.00312
-1.70%
$ 311,800 $ 18,124
Dec 8, 5 PM $ 0.00317
+0.03%
$ 317,300 $ 18,097
Dec 8, 4 PM $ 0.00317
+0.00%
$ 317,200 $ 18,441
Dec 8, 3 PM $ 0.00317
+0.03%
$ 317,300 $ 18,290
Dec 8, 2 PM $ 0.00322
+1.32%
$ 321,900 $ 18,450
Dec 8, 1 PM $ 0.00318
+0.00%
$ 317,700 $ 18,060
Dec 8, 12 PM $ 0.00318
+1.18%
$ 317,700 $ 18,409
Dec 8, 11 AM $ 0.00314
-0.03%
$ 314,000 $ 18,928
Dec 8, 10 AM $ 0.00314
-0.03%
$ 314,000 $ 18,903
Dec 8, 9 AM $ 0.00314
+0.35%
$ 314,100 $ 18,986
Dec 8, 8 AM $ 0.00313
+1.33%
$ 313,000 $ 19,124
Dec 8, 7 AM $ 0.00309
+0.00%
$ 308,900 $ 19,101
Dec 8, 6 AM $ 0.00309
-0.03%
$ 308,900 $ 18,954
Dec 8, 5 AM $ 0.00309
+0.00%
$ 308,900 $ 19,207
Dec 8, 4 AM $ 0.00309
+2.90%
$ 309,000 $ 19,157
Dec 8, 3 AM $ 0.003
+0.03%
$ 300,300 $ 19,620
Dec 8, 2 AM $ 0.003
+0.00%
$ 300,200 $ 21,163
Dec 8, 1 AM $ 0.003
+1.42%
$ 300,200 $ 21,680
Dec 8, 12 AM $ 0.00296
+0.00%
$ 296,000 $ 21,826