ARGON TOKEN Historical Data

AGT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00321
+1.71%
$ 320,900 $ 23,715
Dec 12, 1 AM $ 0.00309
+0.00%
$ 309,500 $ 23,774
Dec 12, 12 AM $ 0.00309
-0.32%
$ 309,500 $ 24,086
Dec 11, 11 PM $ 0.0031
-0.16%
$ 310,500 $ 21,903
Dec 11, 10 PM $ 0.00311
+1.14%
$ 311,000 $ 20,651
Dec 11, 9 PM $ 0.00307
+0.03%
$ 307,500 $ 20,868
Dec 11, 8 PM $ 0.00307
-0.39%
$ 307,400 $ 20,792
Dec 11, 7 PM $ 0.00309
+0.00%
$ 308,600 $ 20,890
Dec 11, 6 PM $ 0.00309
+0.00%
$ 308,600 $ 20,821
Dec 11, 5 PM $ 0.00309
+0.00%
$ 308,700 $ 19,642
Dec 11, 4 PM $ 0.00309
+1.48%
$ 308,600 $ 19,372
Dec 11, 3 PM $ 0.00303
-0.13%
$ 303,400 $ 19,180
Dec 11, 2 PM $ 0.00304
-1.97%
$ 303,800 $ 20,415
Dec 11, 1 PM $ 0.0031
+0.00%
$ 309,900 $ 20,297
Dec 11, 12 PM $ 0.0031
-0.26%
$ 309,900 $ 20,112
Dec 11, 11 AM $ 0.00306
+0.96%
$ 306,300 $ 19,772
Dec 11, 10 AM $ 0.00305
-0.07%
$ 305,000 $ 19,729
Dec 11, 9 AM $ 0.00305
+1.19%
$ 305,200 $ 19,669
Dec 11, 8 AM $ 0.00302
-1.47%
$ 301,600 $ 19,553
Dec 11, 7 AM $ 0.00306
+0.00%
$ 306,100 $ 19,650
Dec 11, 6 AM $ 0.00306
+1.06%
$ 306,100 $ 19,716
Dec 11, 5 AM $ 0.00303
+1.20%
$ 302,900 $ 19,543
Dec 11, 4 AM $ 0.00299
+1.29%
$ 299,400 $ 20,023
Dec 11, 3 AM $ 0.00296
-1.66%
$ 295,600 $ 19,882
Dec 11, 2 AM $ 0.00301
-1.47%
$ 300,700 $ 19,860
Dec 11, 1 AM $ 0.00305
+0.26%
$ 305,100 $ 19,575
Dec 11, 12 AM $ 0.00304
-1.58%
$ 304,300 $ 19,032
Dec 10, 11 PM $ 0.00309
-1.18%
$ 309,100 $ 19,110
Dec 10, 10 PM $ 0.00312
-2.41%
$ 311,600 $ 19,030
Dec 10, 9 PM $ 0.00319
+0.03%
$ 319,300 $ 18,732
Dec 10, 8 PM $ 0.00323
+1.48%
$ 322,700 $ 18,832
Dec 10, 7 PM $ 0.00318
-0.13%
$ 318,100 $ 18,663
Dec 10, 6 PM $ 0.00318
+0.00%
$ 318,500 $ 19,281
Dec 10, 5 PM $ 0.00318
-0.72%
$ 318,500 $ 19,195
Dec 10, 4 PM $ 0.00321
+0.03%
$ 320,900 $ 19,461
Dec 10, 3 PM $ 0.00321
+1.23%
$ 320,800 $ 20,206
Dec 10, 2 PM $ 0.00317
-0.31%
$ 316,900 $ 18,508
Dec 10, 1 PM $ 0.00318
+1.24%
$ 317,900 $ 18,985
Dec 10, 12 PM $ 0.00314
-1.60%
$ 314,000 $ 19,234
Dec 10, 11 AM $ 0.00319
+0.00%
$ 319,100 $ 19,336
Dec 10, 10 AM $ 0.00319
-0.03%
$ 319,100 $ 19,192
Dec 10, 9 AM $ 0.00319
+0.00%
$ 319,100 $ 19,273
Dec 10, 8 AM $ 0.00319
+0.00%
$ 319,100 $ 19,347
Dec 10, 7 AM $ 0.00319
-0.25%
$ 319,100 $ 19,612
Dec 10, 6 AM $ 0.0032
+0.00%
$ 319,900 $ 19,539
Dec 10, 5 AM $ 0.0032
-2.14%
$ 319,900 $ 19,629
Dec 10, 4 AM $ 0.00323
+2.51%
$ 322,600 $ 19,388
Dec 10, 3 AM $ 0.00315
+0.03%
$ 314,700 $ 19,362
Dec 10, 2 AM $ 0.0031
-0.03%
$ 310,500 $ 19,452
Dec 10, 1 AM $ 0.00311
-0.54%
$ 310,600 $ 19,694