ARGON TOKEN Historical Data

AGT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0036
+0.03%
$ 360,000 $ 42,882
Dec 14, 2 AM $ 0.0036
+2.33%
$ 359,900 $ 44,027
Dec 14, 1 AM $ 0.00352
+1.33%
$ 351,600 $ 43,702
Dec 14, 12 AM $ 0.00341
-3.07%
$ 341,100 $ 43,565
Dec 13, 11 PM $ 0.00346
+1.79%
$ 346,500 $ 43,792
Dec 13, 10 PM $ 0.0034
+0.00%
$ 340,400 $ 43,166
Dec 13, 9 PM $ 0.0034
+1.01%
$ 340,400 $ 43,237
Dec 13, 8 PM $ 0.00337
-2.71%
$ 337,000 $ 43,073
Dec 13, 7 PM $ 0.00346
+0.23%
$ 346,400 $ 42,867
Dec 13, 6 PM $ 0.00346
-0.03%
$ 345,600 $ 34,755
Dec 13, 5 PM $ 0.00346
-0.03%
$ 345,600 $ 33,203
Dec 13, 4 PM $ 0.00346
-3.65%
$ 345,600 $ 32,670
Dec 13, 3 PM $ 0.00347
-0.20%
$ 346,900 $ 32,595
Dec 13, 2 PM $ 0.00348
+1.46%
$ 347,600 $ 31,610
Dec 13, 1 PM $ 0.00343
+1.63%
$ 342,700 $ 32,930
Dec 13, 12 PM $ 0.00337
-8.22%
$ 337,200 $ 34,269
Dec 13, 11 AM $ 0.00363
+0.03%
$ 363,400 $ 30,266
Dec 13, 10 AM $ 0.00363
+5.86%
$ 363,200 $ 29,233
Dec 13, 9 AM $ 0.00343
+1.36%
$ 343,100 $ 29,054
Dec 13, 8 AM $ 0.00338
+0.86%
$ 338,500 $ 28,834
Dec 13, 7 AM $ 0.00337
+2.50%
$ 336,700 $ 29,037
Dec 13, 6 AM $ 0.00328
-3.72%
$ 328,500 $ 28,814
Dec 13, 5 AM $ 0.00341
+0.56%
$ 341,100 $ 28,147
Dec 13, 4 AM $ 0.00339
-2.16%
$ 339,200 $ 28,172
Dec 13, 3 AM $ 0.00347
+6.09%
$ 346,700 $ 28,062
Dec 13, 2 AM $ 0.00323
+0.03%
$ 322,800 $ 26,739
Dec 13, 1 AM $ 0.00323
+1.41%
$ 322,700 $ 26,644
Dec 13, 12 AM $ 0.00318
-0.03%
$ 318,200 $ 26,768
Dec 12, 11 PM $ 0.00318
+0.51%
$ 318,300 $ 28,668
Dec 12, 10 PM $ 0.00317
+0.00%
$ 316,600 $ 29,906
Dec 12, 9 PM $ 0.00317
+0.03%
$ 316,700 $ 29,887
Dec 12, 8 PM $ 0.00317
-0.03%
$ 316,600 $ 29,694
Dec 12, 7 PM $ 0.00317
+0.03%
$ 316,700 $ 29,666
Dec 12, 6 PM $ 0.00317
+0.06%
$ 316,600 $ 29,490
Dec 12, 5 PM $ 0.00316
-0.03%
$ 316,400 $ 29,720
Dec 12, 4 PM $ 0.00316
-0.75%
$ 316,400 $ 29,858
Dec 12, 3 PM $ 0.00319
+0.00%
$ 318,800 $ 29,736
Dec 12, 2 PM $ 0.00319
-3.74%
$ 318,800 $ 29,965
Dec 12, 1 PM $ 0.00331
+0.03%
$ 331,200 $ 28,579
Dec 12, 12 PM $ 0.00331
-1.93%
$ 331,100 $ 27,141
Dec 12, 11 AM $ 0.00338
+3.30%
$ 337,600 $ 25,251
Dec 12, 10 AM $ 0.00327
+0.03%
$ 326,800 $ 24,691
Dec 12, 9 AM $ 0.00327
+1.49%
$ 326,700 $ 24,481
Dec 12, 8 AM $ 0.00322
+0.00%
$ 321,900 $ 24,386
Dec 12, 7 AM $ 0.00322
-1.53%
$ 321,900 $ 24,191
Dec 12, 6 AM $ 0.00327
+0.03%
$ 326,900 $ 24,274
Dec 12, 5 AM $ 0.00327
+0.03%
$ 326,800 $ 24,349
Dec 12, 4 AM $ 0.00327
+1.81%
$ 326,700 $ 24,169
Dec 12, 3 AM $ 0.00321
+0.00%
$ 320,900 $ 23,892
Dec 12, 2 AM $ 0.00321
+1.71%
$ 320,900 $ 23,715