ARGON TOKEN Historical Data

AGT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00365
+0.03%
$ 365,200 $ 41,830
Dec 16, 3 AM $ 0.00365
-0.05%
$ 365,100 $ 42,003
Dec 16, 2 AM $ 0.00365
-1.70%
$ 365,300 $ 41,734
Dec 16, 1 AM $ 0.00372
+3.54%
$ 371,600 $ 42,796
Dec 16, 12 AM $ 0.00359
-1.51%
$ 358,900 $ 42,143
Dec 15, 11 PM $ 0.00364
+0.03%
$ 364,400 $ 42,097
Dec 15, 10 PM $ 0.00364
+0.00%
$ 364,500 $ 42,203
Dec 15, 9 PM $ 0.00364
+0.00%
$ 364,500 $ 41,491
Dec 15, 8 PM $ 0.00364
+0.03%
$ 364,500 $ 40,628
Dec 15, 7 PM $ 0.00364
+0.00%
$ 364,500 $ 39,497
Dec 15, 6 PM $ 0.00364
+0.00%
$ 364,400 $ 38,139
Dec 15, 5 PM $ 0.0036
-1.56%
$ 360,200 $ 38,133
Dec 15, 4 PM $ 0.00366
+1.19%
$ 365,900 $ 38,234
Dec 15, 3 PM $ 0.00367
+1.46%
$ 361,100 $ 37,856
Dec 15, 2 PM $ 0.00362
+0.03%
$ 362,200 $ 35,535
Dec 15, 1 PM $ 0.00362
-0.66%
$ 362,100 $ 34,673
Dec 15, 12 PM $ 0.00364
+0.00%
$ 364,500 $ 35,295
Dec 15, 11 AM $ 0.00364
+0.00%
$ 364,500 $ 35,278
Dec 15, 10 AM $ 0.00364
+0.00%
$ 364,500 $ 34,895
Dec 15, 9 AM $ 0.00364
+0.00%
$ 364,500 $ 35,365
Dec 15, 8 AM $ 0.00364
+1.39%
$ 364,500 $ 35,345
Dec 15, 7 AM $ 0.00366
+0.91%
$ 365,800 $ 34,256
Dec 15, 6 AM $ 0.00362
-0.38%
$ 362,400 $ 31,547
Dec 15, 5 AM $ 0.00364
-1.22%
$ 363,800 $ 31,705
Dec 15, 4 AM $ 0.00368
+2.42%
$ 368,200 $ 33,103
Dec 15, 3 AM $ 0.00359
+2.83%
$ 359,500 $ 32,985
Dec 15, 2 AM $ 0.00347
-2.17%
$ 347,000 $ 32,832
Dec 15, 1 AM $ 0.00361
+5.70%
$ 361,500 $ 32,275
Dec 15, 12 AM $ 0.00342
+0.00%
$ 341,900 $ 32,139
Dec 14, 11 PM $ 0.00342
+0.00%
$ 341,900 $ 32,431
Dec 14, 10 PM $ 0.00342
-0.47%
$ 341,900 $ 32,586
Dec 14, 9 PM $ 0.00343
-1.49%
$ 343,500 $ 32,521
Dec 14, 8 PM $ 0.00349
+1.51%
$ 348,700 $ 32,742
Dec 14, 7 PM $ 0.00343
-2.99%
$ 343,500 $ 32,933
Dec 14, 6 PM $ 0.00349
-0.54%
$ 349,300 $ 40,889
Dec 14, 5 PM $ 0.00351
-1.60%
$ 351,100 $ 42,620
Dec 14, 4 PM $ 0.00352
-2.90%
$ 351,700 $ 43,132
Dec 14, 3 PM $ 0.00362
-0.08%
$ 362,200 $ 42,898
Dec 14, 2 PM $ 0.00362
+2.90%
$ 362,500 $ 42,611
Dec 14, 1 PM $ 0.00365
+0.00%
$ 365,400 $ 42,025
Dec 14, 12 PM $ 0.00361
+1.23%
$ 360,700 $ 40,616
Dec 14, 11 AM $ 0.00351
+3.60%
$ 350,800 $ 46,107
Dec 14, 10 AM $ 0.00338
-3.75%
$ 338,500 $ 46,831
Dec 14, 9 AM $ 0.00352
-1.73%
$ 351,700 $ 46,271
Dec 14, 8 AM $ 0.00358
-0.75%
$ 357,900 $ 45,906
Dec 14, 7 AM $ 0.00361
+4.43%
$ 360,600 $ 44,304
Dec 14, 6 AM $ 0.00345
+1.74%
$ 345,200 $ 43,684
Dec 14, 5 AM $ 0.00339
-5.70%
$ 339,400 $ 43,696
Dec 14, 4 AM $ 0.0036
+0.00%
$ 359,900 $ 42,255
Dec 14, 3 AM $ 0.0036
+0.03%
$ 360,000 $ 42,882