ARGON TOKEN Historical Data

AGT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00365
+0.03%
$ 364,900 $ 33,272
Dec 18, 4 AM $ 0.00365
+0.00%
$ 364,800 $ 33,720
Dec 18, 3 AM $ 0.00365
+0.00%
$ 364,800 $ 34,862
Dec 18, 2 AM $ 0.00365
+0.00%
$ 364,800 $ 35,200
Dec 18, 1 AM $ 0.00365
+0.00%
$ 364,800 $ 36,821
Dec 18, 12 AM $ 0.00365
+0.00%
$ 364,800 $ 35,618
Dec 17, 11 PM $ 0.00365
+0.00%
$ 364,800 $ 35,268
Dec 17, 10 PM $ 0.00365
-0.08%
$ 364,800 $ 35,133
Dec 17, 9 PM $ 0.00365
+0.00%
$ 365,100 $ 35,951
Dec 17, 8 PM $ 0.00365
+0.00%
$ 365,100 $ 35,648
Dec 17, 7 PM $ 0.00365
-0.03%
$ 365,100 $ 35,192
Dec 17, 6 PM $ 0.00365
-0.08%
$ 365,200 $ 34,807
Dec 17, 5 PM $ 0.00365
+0.00%
$ 365,500 $ 34,292
Dec 17, 4 PM $ 0.00365
+0.86%
$ 365,500 $ 33,874
Dec 17, 3 PM $ 0.00362
-2.05%
$ 362,400 $ 30,925
Dec 17, 2 PM $ 0.0037
+1.59%
$ 369,900 $ 30,518
Dec 17, 1 PM $ 0.00364
-0.03%
$ 364,000 $ 30,124
Dec 17, 12 PM $ 0.00364
-0.03%
$ 364,000 $ 30,300
Dec 17, 11 AM $ 0.00364
+0.03%
$ 364,100 $ 30,187
Dec 17, 10 AM $ 0.00364
+0.00%
$ 364,000 $ 29,194
Dec 17, 9 AM $ 0.00364
+0.00%
$ 364,100 $ 29,395
Dec 17, 8 AM $ 0.00364
+0.86%
$ 364,500 $ 29,733
Dec 17, 7 AM $ 0.00361
-0.90%
$ 361,400 $ 29,471
Dec 17, 6 AM $ 0.00365
+0.03%
$ 364,800 $ 30,741
Dec 17, 5 AM $ 0.00365
+0.41%
$ 364,700 $ 30,532
Dec 17, 4 AM $ 0.00363
+0.00%
$ 363,200 $ 30,524
Dec 17, 3 AM $ 0.00363
-0.52%
$ 363,200 $ 29,334
Dec 17, 2 AM $ 0.00365
-0.33%
$ 365,200 $ 28,645
Dec 17, 1 AM $ 0.00366
+0.77%
$ 366,400 $ 27,546
Dec 17, 12 AM $ 0.00364
+1.34%
$ 363,600 $ 28,338
Dec 16, 11 PM $ 0.00359
-1.91%
$ 358,800 $ 28,535
Dec 16, 10 PM $ 0.00366
+4.31%
$ 365,700 $ 28,709
Dec 16, 9 PM $ 0.00351
+0.17%
$ 350,600 $ 28,405
Dec 16, 8 PM $ 0.0035
+0.03%
$ 350,100 $ 29,380
Dec 16, 7 PM $ 0.00356
+1.40%
$ 355,700 $ 30,727
Dec 16, 6 PM $ 0.00351
+1.39%
$ 350,800 $ 32,179
Dec 16, 5 PM $ 0.00346
+1.32%
$ 346,000 $ 32,658
Dec 16, 4 PM $ 0.00341
+0.03%
$ 341,500 $ 32,844
Dec 16, 3 PM $ 0.00341
-0.52%
$ 341,400 $ 33,259
Dec 16, 2 PM $ 0.00343
-6.00%
$ 343,200 $ 36,203
Dec 16, 1 PM $ 0.00365
+0.00%
$ 365,100 $ 36,107
Dec 16, 12 PM $ 0.00365
+0.00%
$ 365,100 $ 37,368
Dec 16, 11 AM $ 0.00365
-0.03%
$ 365,100 $ 37,993
Dec 16, 10 AM $ 0.00365
+0.00%
$ 365,100 $ 39,045
Dec 16, 9 AM $ 0.00365
+0.00%
$ 365,100 $ 38,996
Dec 16, 8 AM $ 0.00365
+0.00%
$ 365,100 $ 39,189
Dec 16, 7 AM $ 0.00365
+0.03%
$ 365,200 $ 40,728
Dec 16, 6 AM $ 0.00365
-0.03%
$ 365,100 $ 42,600
Dec 16, 5 AM $ 0.00365
-0.03%
$ 365,100 $ 42,125
Dec 16, 4 AM $ 0.00365
+0.03%
$ 365,200 $ 41,830