Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.0162
+0.17%
$1.62 million $637,007
Sep 17, 6 AM $0.0163
+0.64%
$1.63 million $631,530
Sep 17, 5 AM $0.0162
+0.05%
$1.62 million $639,494
Sep 17, 4 AM $0.0162
-1.39%
$1.62 million $633,158
Sep 17, 3 AM $0.0164
+1.11%
$1.64 million $629,486
Sep 17, 2 AM $0.0162
+0.15%
$1.62 million $626,726
Sep 17, 1 AM $0.0162
+0.67%
$1.62 million $627,343
Sep 17, 12 AM $0.0161
+0.31%
$1.61 million $631,755
Sep 16, 11 PM $0.0161
+1.14%
$1.61 million $633,269
Sep 16, 10 PM $0.0159
+0.05%
$1.59 million $635,265
Sep 16, 9 PM $0.016
-0.47%
$1.6 million $661,161
Sep 16, 8 PM $0.0161
+0.18%
$1.61 million $664,718
Sep 16, 7 PM $0.016
+0.51%
$1.6 million $672,684
Sep 16, 6 PM $0.016
+0.72%
$1.6 million $667,834
Sep 16, 5 PM $0.0158
-0.99%
$1.58 million $675,647
Sep 16, 4 PM $0.016
+0.62%
$1.6 million $685,311
Sep 16, 3 PM $0.016
+0.47%
$1.6 million $679,337
Sep 16, 2 PM $0.0158
-1.26%
$1.58 million $673,094
Sep 16, 1 PM $0.016
-0.29%
$1.6 million $678,379
Sep 16, 12 PM $0.0161
-0.96%
$1.61 million $684,531
Sep 16, 11 AM $0.0162
+0.10%
$1.62 million $678,258
Sep 16, 10 AM $0.0162
-1.13%
$1.62 million $676,283
Sep 16, 9 AM $0.0164
+1.16%
$1.64 million $680,895
Sep 16, 8 AM $0.0162
+0.38%
$1.62 million $685,643
Sep 16, 7 AM $0.016
+0.38%
$1.6 million $696,509
Sep 16, 6 AM $0.016
+0.07%
$1.6 million $696,779
Sep 16, 5 AM $0.016
-0.11%
$1.6 million $696,000
Sep 16, 4 AM $0.016
+0.84%
$1.6 million $698,778
Sep 16, 3 AM $0.0159
+0.33%
$1.59 million $701,020
Sep 16, 2 AM $0.0158
+1.69%
$1.58 million $699,391
Sep 16, 1 AM $0.0156
-0.77%
$1.56 million $693,899
Sep 16, 12 AM $0.0157
-0.52%
$1.57 million $688,709
Sep 15, 11 PM $0.0157
+0.18%
$1.57 million $689,016
Sep 15, 10 PM $0.0158
+0.56%
$1.58 million $686,019
Sep 15, 9 PM $0.0157
+0.02%
$1.57 million $670,506
Sep 15, 8 PM $0.0158
+0.38%
$1.58 million $671,938
Sep 15, 7 PM $0.0157
+0.73%
$1.57 million $673,978
Sep 15, 6 PM $0.0155
-2.22%
$1.55 million $673,542
Sep 15, 5 PM $0.0159
-2.55%
$1.59 million $666,592
Sep 15, 4 PM $0.0164
+1.55%
$1.64 million $661,909
Sep 15, 3 PM $0.0161
-1.15%
$1.61 million $650,858
Sep 15, 2 PM $0.0163
+0.49%
$1.63 million $646,792
Sep 15, 1 PM $0.0161
-0.16%
$1.61 million $646,598
Sep 15, 12 PM $0.0162
+0.95%
$1.62 million $652,418
Sep 15, 11 AM $0.0161
-0.12%
$1.61 million $655,851
Sep 15, 10 AM $0.0162
-0.41%
$1.62 million $654,855
Sep 15, 9 AM $0.0162
-0.37%
$1.62 million $651,577
Sep 15, 8 AM $0.0162
-0.50%
$1.62 million $652,984
Sep 15, 7 AM $0.0164
+1.02%
$1.64 million $651,054
Sep 15, 6 AM $0.0162
-0.93%
$1.62 million $646,166