ARGON TOKEN Historical Data

AGT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00331
-0.03%
$ 331,000 $ 16,891
Dec 24, 7 AM $ 0.00331
+0.03%
$ 331,100 $ 17,126
Dec 24, 6 AM $ 0.00331
-0.03%
$ 331,000 $ 16,949
Dec 24, 5 AM $ 0.00331
-1.46%
$ 331,000 $ 16,615
Dec 24, 4 AM $ 0.00336
+0.00%
$ 335,900 $ 16,594
Dec 24, 3 AM $ 0.00336
-1.55%
$ 335,900 $ 16,604
Dec 24, 2 AM $ 0.00341
-1.50%
$ 341,300 $ 16,720
Dec 24, 1 AM $ 0.00346
+0.00%
$ 346,500 $ 16,686
Dec 24, 12 AM $ 0.00346
-0.03%
$ 346,500 $ 16,630
Dec 23, 11 PM $ 0.00346
+0.00%
$ 346,500 $ 16,723
Dec 23, 10 PM $ 0.00346
+0.00%
$ 346,500 $ 17,153
Dec 23, 9 PM $ 0.00346
-0.03%
$ 346,500 $ 17,675
Dec 23, 8 PM $ 0.00346
+1.40%
$ 346,500 $ 18,220
Dec 23, 7 PM $ 0.00342
+0.00%
$ 341,700 $ 18,203
Dec 23, 6 PM $ 0.00342
+0.03%
$ 341,800 $ 18,439
Dec 23, 5 PM $ 0.00342
+0.03%
$ 341,800 $ 18,463
Dec 23, 4 PM $ 0.00342
-0.15%
$ 341,700 $ 18,601
Dec 23, 3 PM $ 0.00342
+0.00%
$ 342,100 $ 18,706
Dec 23, 2 PM $ 0.00342
-0.29%
$ 342,200 $ 18,806
Dec 23, 1 PM $ 0.00343
+0.09%
$ 343,300 $ 18,677
Dec 23, 12 PM $ 0.00343
-1.75%
$ 343,000 $ 18,711
Dec 23, 11 AM $ 0.00349
+1.87%
$ 349,100 $ 18,769
Dec 23, 10 AM $ 0.00343
-0.03%
$ 342,700 $ 18,635
Dec 23, 9 AM $ 0.00343
+0.03%
$ 342,800 $ 19,001
Dec 23, 8 AM $ 0.00343
+0.00%
$ 342,700 $ 18,983
Dec 23, 7 AM $ 0.00343
+0.03%
$ 342,800 $ 18,798
Dec 23, 6 AM $ 0.00343
+0.00%
$ 342,700 $ 19,066
Dec 23, 5 AM $ 0.00343
-1.55%
$ 342,700 $ 19,223
Dec 23, 4 AM $ 0.00348
+0.00%
$ 348,100 $ 19,227
Dec 23, 3 AM $ 0.00348
+0.00%
$ 348,100 $ 19,161
Dec 23, 2 AM $ 0.00348
+0.00%
$ 348,100 $ 19,308
Dec 23, 1 AM $ 0.00348
+0.12%
$ 348,100 $ 19,528
Dec 23, 12 AM $ 0.00348
+1.34%
$ 347,600 $ 19,514
Dec 22, 11 PM $ 0.00342
-1.64%
$ 342,100 $ 19,876
Dec 22, 10 PM $ 0.00348
+0.00%
$ 347,600 $ 19,388
Dec 22, 9 PM $ 0.00348
+2.00%
$ 347,600 $ 19,016
Dec 22, 8 PM $ 0.00341
+0.00%
$ 340,800 $ 18,589
Dec 22, 7 PM $ 0.00341
+0.00%
$ 340,800 $ 18,624
Dec 22, 6 PM $ 0.00341
-0.90%
$ 340,800 $ 18,343
Dec 22, 5 PM $ 0.00344
-1.66%
$ 343,900 $ 18,290
Dec 22, 4 PM $ 0.0035
+1.51%
$ 349,700 $ 18,281
Dec 22, 3 PM $ 0.00344
-1.77%
$ 344,500 $ 18,034
Dec 22, 2 PM $ 0.00351
+0.00%
$ 350,600 $ 18,196
Dec 22, 1 PM $ 0.00351
+0.00%
$ 350,600 $ 18,127
Dec 22, 12 PM $ 0.00351
+0.00%
$ 350,600 $ 18,342
Dec 22, 11 AM $ 0.00351
+0.00%
$ 350,700 $ 18,180
Dec 22, 10 AM $ 0.00351
+0.00%
$ 350,600 $ 18,227
Dec 22, 9 AM $ 0.00351
+0.00%
$ 350,600 $ 18,014
Dec 22, 8 AM $ 0.00351
+0.03%
$ 350,700 $ 17,946
Dec 22, 7 AM $ 0.00351
+0.00%
$ 350,600 $ 17,927