Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $0.00594
+0.83%
$594,200 $54,739
Apr 3, 11 AM $0.00586
-0.14%
$586,400 $54,712
Apr 3, 10 AM $0.00589
-0.69%
$588,700 $54,700
Apr 3, 9 AM $0.00594
-1.38%
$593,900 $56,129
Apr 3, 8 AM $0.00603
+0.28%
$602,900 $57,440
Apr 3, 7 AM $0.00603
+0.12%
$603,500 $59,686
Apr 3, 6 AM $0.00603
-2.43%
$602,800 $60,449
Apr 3, 5 AM $0.0062
-0.67%
$620,000 $59,120
Apr 3, 4 AM $0.00621
-0.96%
$620,700 $60,137
Apr 3, 3 AM $0.0062
+2.21%
$619,700 $70,889
Apr 3, 2 AM $0.00606
+1.14%
$605,800 $80,851
Apr 3, 1 AM $0.006
-3.23%
$600,100 $85,307
Apr 3, 12 AM $0.00621
+1.36%
$620,700 $85,841
Apr 2, 11 PM $0.00615
+2.62%
$615,400 $85,057
Apr 2, 10 PM $0.00593
-0.12%
$593,400 $85,532
Apr 2, 9 PM $0.00592
-2.47%
$591,700 $86,171
Apr 2, 8 PM $0.00605
-1.96%
$604,900 $86,580
Apr 2, 7 PM $0.00617
-1.20%
$617,000 $86,969
Apr 2, 6 PM $0.00623
-1.53%
$622,800 $87,489
Apr 2, 5 PM $0.00635
-0.44%
$634,700 $87,756
Apr 2, 4 PM $0.00635
-1.88%
$635,400 $88,726
Apr 2, 3 PM $0.00649
-0.45%
$648,700 $89,946
Apr 2, 2 PM $0.00653
+0.21%
$652,700 $90,650
Apr 2, 1 PM $0.00648
-3.57%
$648,100 $90,875
Apr 2, 12 PM $0.00674
+1.63%
$673,900 $91,472
Apr 2, 11 AM $0.00665
+2.58%
$665,100 $91,755
Apr 2, 10 AM $0.0064
+0.11%
$640,300 $92,962
Apr 2, 9 AM $0.00638
+1.22%
$638,100 $92,061
Apr 2, 8 AM $0.00625
+0.51%
$625,000 $91,085
Apr 2, 7 AM $0.00621
+0.98%
$620,900 $89,771
Apr 2, 6 AM $0.00621
-7.33%
$620,800 $90,152
Apr 2, 5 AM $0.00671
-2.24%
$671,400 $90,387
Apr 2, 4 AM $0.00685
-2.16%
$684,900 $89,840
Apr 2, 3 AM $0.00686
-0.25%
$686,500 $79,293
Apr 2, 2 AM $0.0069
-3.62%
$690,100 $68,185
Apr 2, 1 AM $0.00711
-0.22%
$711,500 $64,137
Apr 2, 12 AM $0.00713
+3.27%
$712,700 $63,840
Apr 1, 11 PM $0.00693
-1.77%
$693,200 $63,974
Apr 1, 10 PM $0.00699
-1.38%
$698,600 $63,891
Apr 1, 9 PM $0.00707
+0.81%
$706,600 $63,937
Apr 1, 8 PM $0.00703
-0.18%
$702,600 $65,042
Apr 1, 7 PM $0.00704
-2.65%
$704,100 $65,357
Apr 1, 6 PM $0.00727
+0.28%
$727,500 $65,471
Apr 1, 5 PM $0.00722
-2.14%
$722,100 $65,284
Apr 1, 4 PM $0.00743
-0.28%
$742,900 $65,644
Apr 1, 3 PM $0.00745
-0.73%
$745,000 $64,712
Apr 1, 2 PM $0.0075
+0.29%
$750,500 $64,611
Apr 1, 1 PM $0.00748
-0.05%
$748,400 $65,088
Apr 1, 12 PM $0.00747
-0.16%
$746,600 $64,518
Apr 1, 11 AM $0.00747
+0.05%
$746,800 $64,566