Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.00606
-0.36%
$606,200 $59,912
Apr 5, 1 PM $0.00609
+0.25%
$609,100 $60,005
Apr 5, 12 PM $0.00607
+1.30%
$607,200 $60,108
Apr 5, 11 AM $0.00599
-1.14%
$598,800 $59,976
Apr 5, 10 AM $0.00606
-0.80%
$606,400 $59,574
Apr 5, 9 AM $0.00611
-0.62%
$611,300 $59,234
Apr 5, 8 AM $0.0062
+4.44%
$620,400 $61,435
Apr 5, 7 AM $0.00593
-2.77%
$593,000 $61,957
Apr 5, 6 AM $0.0061
+0.35%
$609,900 $62,116
Apr 5, 5 AM $0.00606
-0.25%
$605,600 $62,476
Apr 5, 4 AM $0.00606
-0.41%
$605,800 $62,396
Apr 5, 3 AM $0.00607
-1.73%
$606,700 $60,931
Apr 5, 2 AM $0.00614
+1.29%
$614,200 $56,278
Apr 5, 1 AM $0.0061
+0.28%
$609,800 $55,702
Apr 5, 12 AM $0.00609
+0.05%
$609,000 $55,785
Apr 4, 11 PM $0.00611
+0.61%
$610,600 $55,572
Apr 4, 10 PM $0.00608
-1.52%
$608,400 $55,965
Apr 4, 9 PM $0.00619
+0.29%
$619,300 $55,791
Apr 4, 8 PM $0.00619
-0.53%
$618,900 $55,844
Apr 4, 7 PM $0.00624
-0.78%
$623,900 $55,712
Apr 4, 6 PM $0.00629
+0.37%
$629,500 $56,813
Apr 4, 5 PM $0.00629
-2.60%
$628,700 $57,899
Apr 4, 4 PM $0.00646
+0.06%
$646,400 $57,898
Apr 4, 3 PM $0.00645
+3.17%
$645,300 $58,135
Apr 4, 2 PM $0.00623
+2.38%
$622,900 $58,260
Apr 4, 1 PM $0.0061
-0.08%
$610,000 $58,062
Apr 4, 12 PM $0.0061
+0.33%
$610,500 $57,638
Apr 4, 11 AM $0.0061
-0.57%
$609,700 $58,043
Apr 4, 10 AM $0.00614
-0.16%
$613,800 $57,987
Apr 4, 9 AM $0.00615
+0.99%
$614,700 $58,114
Apr 4, 8 AM $0.00607
+0.10%
$607,400 $56,211
Apr 4, 7 AM $0.0061
-0.88%
$610,200 $55,070
Apr 4, 6 AM $0.00618
-0.37%
$618,000 $54,721
Apr 4, 5 AM $0.00616
+1.32%
$616,300 $55,753
Apr 4, 4 AM $0.00607
+0.15%
$607,400 $55,744
Apr 4, 3 AM $0.0061
+0.69%
$609,600 $56,299
Apr 4, 2 AM $0.00605
+0.67%
$605,200 $57,343
Apr 4, 1 AM $0.00602
-1.62%
$601,900 $57,518
Apr 4, 12 AM $0.00608
-0.07%
$607,800 $57,856
Apr 3, 11 PM $0.00609
-0.16%
$609,500 $58,675
Apr 3, 10 PM $0.00609
+0.21%
$609,300 $58,950
Apr 3, 9 PM $0.00612
+1.91%
$612,100 $58,650
Apr 3, 8 PM $0.00601
-0.87%
$600,600 $58,368
Apr 3, 7 PM $0.00608
-0.21%
$608,100 $57,983
Apr 3, 6 PM $0.00608
-1.33%
$608,300 $57,081
Apr 3, 5 PM $0.00615
+1.24%
$614,700 $56,213
Apr 3, 4 PM $0.00614
+0.71%
$613,800 $55,469
Apr 3, 3 PM $0.00614
+0.75%
$614,100 $55,402
Apr 3, 2 PM $0.00607
+0.88%
$606,500 $54,919
Apr 3, 1 PM $0.00602
+0.99%
$602,300 $54,791