ARGON TOKEN Historical Data

AGT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00374
+0.00%
$ 374,100 $ 26,098
Dec 28, 2 PM $ 0.00368
-3.31%
$ 367,900 $ 25,911
Dec 28, 1 PM $ 0.0038
-0.08%
$ 380,400 $ 25,238
Dec 28, 12 PM $ 0.00381
+1.96%
$ 380,700 $ 25,022
Dec 28, 11 AM $ 0.00373
-1.53%
$ 373,400 $ 24,448
Dec 28, 10 AM $ 0.00379
-0.03%
$ 379,200 $ 24,243
Dec 28, 9 AM $ 0.00379
+0.42%
$ 379,200 $ 24,245
Dec 28, 8 AM $ 0.00378
+1.18%
$ 377,600 $ 24,203
Dec 28, 2 AM $ 0.00355
+0.00%
$ 355,000 $ 17,720
Dec 28, 1 AM $ 0.00355
+0.00%
$ 355,100 $ 17,789
Dec 28, 12 AM $ 0.00355
-0.36%
$ 355,000 $ 17,877
Dec 27, 11 PM $ 0.00356
+0.00%
$ 356,200 $ 17,927
Dec 27, 10 PM $ 0.00356
+0.00%
$ 356,200 $ 17,718
Dec 27, 9 PM $ 0.00356
+0.00%
$ 356,200 $ 17,502
Dec 27, 8 PM $ 0.00356
+0.00%
$ 356,200 $ 17,561
Dec 27, 7 PM $ 0.00356
+1.37%
$ 356,200 $ 17,380
Dec 27, 6 PM $ 0.00351
+0.00%
$ 351,400 $ 17,572
Dec 27, 5 PM $ 0.00351
+0.00%
$ 351,400 $ 17,691
Dec 27, 4 PM $ 0.00352
+0.97%
$ 352,500 $ 17,831
Dec 27, 3 PM $ 0.00349
+0.00%
$ 349,000 $ 17,591
Dec 27, 2 PM $ 0.00349
+0.00%
$ 349,000 $ 18,145
Dec 27, 1 PM $ 0.00349
+0.03%
$ 349,100 $ 18,112
Dec 27, 12 PM $ 0.00349
+1.25%
$ 349,000 $ 18,244
Dec 27, 11 AM $ 0.00345
+0.00%
$ 344,700 $ 18,245
Dec 27, 10 AM $ 0.00345
-1.37%
$ 344,800 $ 18,397
Dec 27, 9 AM $ 0.0035
+0.00%
$ 349,600 $ 18,395
Dec 27, 8 AM $ 0.0035
-0.03%
$ 349,600 $ 18,225
Dec 27, 7 AM $ 0.0035
+0.00%
$ 349,600 $ 18,183
Dec 27, 6 AM $ 0.0035
+0.00%
$ 349,600 $ 18,067
Dec 27, 5 AM $ 0.0035
+0.00%
$ 349,600 $ 17,934
Dec 27, 4 AM $ 0.0035
+0.03%
$ 349,700 $ 18,010
Dec 27, 3 AM $ 0.0035
+0.00%
$ 349,600 $ 18,061
Dec 27, 2 AM $ 0.0035
+0.00%
$ 349,600 $ 18,367
Dec 27, 1 AM $ 0.0035
+0.00%
$ 349,600 $ 19,151
Dec 27, 12 AM $ 0.0035
+0.00%
$ 349,600 $ 19,360
Dec 26, 11 PM $ 0.0035
+0.00%
$ 349,600 $ 19,512
Dec 26, 10 PM $ 0.0035
+0.00%
$ 349,600 $ 19,512
Dec 26, 9 PM $ 0.0035
+1.24%
$ 349,700 $ 19,447
Dec 26, 8 PM $ 0.00345
+0.00%
$ 345,400 $ 19,408
Dec 26, 7 PM $ 0.00345
+0.03%
$ 345,400 $ 19,414
Dec 26, 6 PM $ 0.00345
+0.00%
$ 345,300 $ 19,200
Dec 26, 5 PM $ 0.00345
+0.00%
$ 345,300 $ 19,000
Dec 26, 4 PM $ 0.00345
+0.00%
$ 345,300 $ 18,841
Dec 26, 3 PM $ 0.00345
-0.49%
$ 345,300 $ 18,774
Dec 26, 2 PM $ 0.00347
-1.78%
$ 347,000 $ 18,406
Dec 26, 1 PM $ 0.00353
+1.44%
$ 353,300 $ 18,389
Dec 26, 12 PM $ 0.00348
+0.00%
$ 348,300 $ 18,295
Dec 26, 11 AM $ 0.00348
+1.22%
$ 348,400 $ 18,404
Dec 26, 10 AM $ 0.00344
+0.03%
$ 344,300 $ 18,817
Dec 26, 9 AM $ 0.00344
-1.40%
$ 344,200 $ 19,080