Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 PM $0.00804
+0.54%
$804,100 $88,105
Apr 7, 8 PM $0.008
-1.43%
$800,200 $87,342
Apr 7, 7 PM $0.00815
-2.21%
$815,100 $88,329
Apr 7, 6 PM $0.00834
+0.23%
$834,100 $89,522
Apr 7, 5 PM $0.00829
-1.14%
$829,200 $90,061
Apr 7, 4 PM $0.00836
+1.96%
$836,200 $91,021
Apr 7, 3 PM $0.00823
+3.21%
$823,000 $93,152
Apr 7, 2 PM $0.00802
-3.06%
$801,700 $96,747
Apr 7, 1 PM $0.00833
-0.17%
$833,000 $97,589
Apr 7, 12 PM $0.00841
+0.85%
$840,800 $95,848
Apr 7, 11 AM $0.00831
-2.77%
$831,300 $94,557
Apr 7, 10 AM $0.00851
-3.55%
$850,700 $93,697
Apr 7, 9 AM $0.00881
+1.39%
$881,100 $92,578
Apr 7, 8 AM $0.0087
-3.08%
$869,900 $91,322
Apr 7, 7 AM $0.00878
-0.75%
$878,000 $89,382
Apr 7, 5 AM $0.00923
+3.58%
$923,100 $84,645
Apr 7, 4 AM $0.009
+3.82%
$899,600 $83,027
Apr 7, 3 AM $0.00864
+1.53%
$863,900 $82,683
Apr 7, 2 AM $0.00854
+3.69%
$854,400 $81,591
Apr 7, 1 AM $0.00824
-5.17%
$824,000 $79,971
Apr 7, 12 AM $0.0091
+3.24%
$910,500 $77,390
Apr 6, 11 PM $0.0088
+1.57%
$880,100 $73,532
Apr 6, 10 PM $0.00813
+1.01%
$813,000 $69,955
Apr 6, 9 PM $0.00811
+1.50%
$811,300 $69,534
Apr 6, 8 PM $0.00801
+0.44%
$800,900 $68,903
Apr 6, 2 PM $0.00623
+1.45%
$622,900 $58,546
Apr 6, 1 PM $0.00612
+0.61%
$612,200 $57,836
Apr 6, 12 PM $0.006
-0.79%
$600,300 $58,711
Apr 6, 11 AM $0.00605
+0.38%
$605,000 $58,926
Apr 6, 10 AM $0.00605
-0.67%
$605,100 $59,121
Apr 6, 9 AM $0.00609
+0.20%
$608,700 $59,355
Apr 6, 8 AM $0.00608
-0.21%
$608,300 $58,776
Apr 6, 7 AM $0.00612
+0.59%
$612,200 $59,109
Apr 6, 6 AM $0.00609
+0.00%
$608,600 $58,833
Apr 6, 5 AM $0.00608
-0.90%
$608,300 $58,810
Apr 6, 4 AM $0.00614
+1.02%
$614,000 $58,320
Apr 6, 3 AM $0.00608
+0.05%
$607,600 $58,571
Apr 6, 2 AM $0.00607
-0.12%
$607,200 $62,899
Apr 6, 1 AM $0.00606
-0.51%
$605,900 $63,514
Apr 6, 12 AM $0.00607
-0.33%
$607,300 $63,357
Apr 5, 11 PM $0.00608
+0.28%
$607,700 $62,674
Apr 5, 10 PM $0.00606
+0.68%
$606,200 $62,129
Apr 5, 9 PM $0.00603
+0.18%
$602,700 $62,384
Apr 5, 8 PM $0.00603
+0.15%
$602,600 $62,411
Apr 5, 7 PM $0.006
-0.38%
$599,700 $62,533
Apr 5, 6 PM $0.00602
-0.25%
$602,000 $62,142
Apr 5, 5 PM $0.00604
+0.27%
$604,500 $61,701
Apr 5, 4 PM $0.00605
-0.13%
$604,800 $61,088
Apr 5, 3 PM $0.00607
+0.31%
$607,100 $60,691
Apr 5, 2 PM $0.00606
-0.36%
$606,200 $59,912