Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.0141
-1.04%
$1.41 million $301,036
Apr 10, 10 AM $0.0139
+0.21%
$1.39 million $305,354
Apr 10, 9 AM $0.0139
+1.30%
$1.39 million $310,421
Apr 10, 8 AM $0.0139
-3.18%
$1.39 million $312,455
Apr 10, 7 AM $0.0145
+1.25%
$1.45 million $314,695
Apr 10, 6 AM $0.0144
+0.29%
$1.44 million $317,376
Apr 10, 5 AM $0.0145
-2.94%
$1.45 million $320,439
Apr 10, 4 AM $0.0148
-1.67%
$1.48 million $315,958
Apr 10, 3 AM $0.0149
-1.60%
$1.49 million $313,493
Apr 9, 9 PM $0.0143
-0.09%
$1.43 million $270,979
Apr 9, 8 PM $0.0145
-2.57%
$1.45 million $268,004
Apr 9, 7 PM $0.015
-0.03%
$1.5 million $259,893
Apr 9, 6 PM $0.0149
-0.66%
$1.49 million $255,416
Apr 9, 5 PM $0.0149
-0.44%
$1.49 million $246,185
Apr 9, 4 PM $0.0149
+0.34%
$1.49 million $242,320
Apr 9, 3 PM $0.0148
+0.80%
$1.48 million $233,032
Apr 9, 12 PM $0.0132
-2.39%
$1.32 million $209,052
Apr 9, 11 AM $0.0125
+0.00%
$1.25 million $206,429
Apr 9, 9 AM $0.0123
-3.55%
$1.23 million $186,261
Apr 9, 8 AM $0.0128
-2.69%
$1.28 million $181,200
Apr 9, 7 AM $0.0132
-0.31%
$1.32 million $171,067
Apr 9, 1 AM $0.00844
+0.19%
$843,700 $126,013
Apr 9, 12 AM $0.00842
+0.55%
$842,100 $123,452
Apr 8, 11 PM $0.00841
+1.09%
$840,700 $120,584
Apr 8, 10 PM $0.00831
-1.96%
$830,800 $116,195
Apr 8, 9 PM $0.0085
+1.17%
$850,300 $112,507
Apr 8, 8 PM $0.00839
-1.36%
$838,900 $109,925
Apr 8, 7 PM $0.0085
+1.46%
$849,800 $106,180
Apr 8, 6 PM $0.0084
-0.66%
$840,500 $101,969
Apr 8, 5 PM $0.00847
+0.75%
$847,000 $99,179
Apr 8, 4 PM $0.00837
-0.08%
$837,300 $96,251
Apr 8, 3 PM $0.0084
-1.75%
$840,500 $93,605
Apr 8, 2 PM $0.0085
-1.96%
$850,400 $90,088
Apr 8, 1 PM $0.00867
+0.09%
$867,400 $86,930
Apr 8, 12 PM $0.00863
+2.82%
$862,700 $85,023
Apr 8, 11 AM $0.0084
-2.02%
$840,100 $80,723
Apr 8, 10 AM $0.00855
+1.02%
$855,300 $77,139
Apr 8, 9 AM $0.00846
-2.76%
$845,700 $74,266
Apr 8, 8 AM $0.00864
+0.66%
$864,000 $73,234
Apr 8, 7 AM $0.00859
+0.36%
$859,200 $74,264
Apr 8, 6 AM $0.00857
+0.02%
$856,700 $74,999
Apr 8, 5 AM $0.0086
-0.26%
$860,200 $74,864
Apr 8, 4 AM $0.00872
+2.67%
$872,000 $78,108
Apr 8, 3 AM $0.00849
+1.23%
$848,800 $78,891
Apr 8, 2 AM $0.00841
+0.47%
$841,300 $78,893
Apr 8, 1 AM $0.00829
+4.47%
$829,400 $79,556
Apr 8, 12 AM $0.00802
-1.38%
$802,000 $80,546
Apr 7, 11 PM $0.00819
+0.40%
$819,000 $84,935
Apr 7, 10 PM $0.00816
+1.42%
$815,700 $86,841
Apr 7, 9 PM $0.00804
+0.54%
$804,100 $88,105