ARGON TOKEN Historical Data

AGT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00354
+0.03%
$ 354,500 $ 16,643
Jan 3, 5 PM $ 0.00354
-0.53%
$ 354,400 $ 16,540
Jan 3, 4 PM $ 0.00356
+0.00%
$ 356,200 $ 16,767
Jan 3, 3 PM $ 0.00356
+2.09%
$ 356,300 $ 16,751
Jan 3, 2 PM $ 0.00349
+0.00%
$ 349,000 $ 17,091
Jan 3, 1 PM $ 0.00349
-0.03%
$ 349,000 $ 16,423
Jan 3, 12 PM $ 0.00349
+0.00%
$ 349,100 $ 16,532
Jan 3, 11 AM $ 0.00349
+0.03%
$ 349,100 $ 16,688
Jan 3, 10 AM $ 0.00349
-0.03%
$ 349,000 $ 16,804
Jan 3, 9 AM $ 0.00349
+0.00%
$ 349,000 $ 16,772
Jan 3, 8 AM $ 0.00349
+0.00%
$ 349,000 $ 16,628
Jan 3, 7 AM $ 0.00349
+0.00%
$ 349,000 $ 16,689
Jan 3, 6 AM $ 0.00349
-1.25%
$ 349,000 $ 16,619
Jan 3, 5 AM $ 0.00353
+0.00%
$ 353,400 $ 16,728
Jan 3, 4 AM $ 0.00353
+0.03%
$ 353,500 $ 16,588
Jan 3, 3 AM $ 0.00353
-0.03%
$ 353,400 $ 16,417
Jan 3, 2 AM $ 0.00353
+0.00%
$ 353,400 $ 16,466
Jan 3, 1 AM $ 0.00353
+0.00%
$ 353,400 $ 16,417
Jan 3, 12 AM $ 0.00353
-0.03%
$ 353,400 $ 16,627
Jan 2, 11 PM $ 0.00353
-0.48%
$ 353,500 $ 16,784
Jan 2, 10 PM $ 0.00355
+0.00%
$ 355,100 $ 16,742
Jan 2, 9 PM $ 0.00355
+0.00%
$ 355,100 $ 16,900
Jan 2, 8 PM $ 0.00355
+0.42%
$ 355,100 $ 16,823
Jan 2, 7 PM $ 0.00354
+0.00%
$ 353,600 $ 16,764
Jan 2, 6 PM $ 0.00353
+0.00%
$ 353,500 $ 16,762
Jan 2, 5 PM $ 0.00353
+0.00%
$ 353,500 $ 17,737
Jan 2, 4 PM $ 0.00353
-0.03%
$ 353,500 $ 17,578
Jan 2, 3 PM $ 0.00354
+0.03%
$ 353,600 $ 17,536
Jan 2, 2 PM $ 0.00353
+0.00%
$ 353,500 $ 17,215
Jan 2, 1 PM $ 0.00353
+0.00%
$ 353,500 $ 17,296
Jan 2, 12 PM $ 0.00354
+0.03%
$ 353,600 $ 17,524
Jan 2, 11 AM $ 0.00354
+0.00%
$ 353,600 $ 17,413
Jan 2, 10 AM $ 0.00354
+1.73%
$ 353,600 $ 17,388
Jan 2, 9 AM $ 0.00347
+0.00%
$ 347,500 $ 17,477
Jan 2, 8 AM $ 0.00347
+0.00%
$ 347,500 $ 17,626
Jan 2, 7 AM $ 0.00347
+0.00%
$ 347,500 $ 17,915
Jan 2, 6 AM $ 0.00347
+0.00%
$ 347,500 $ 17,990
Jan 2, 5 AM $ 0.00347
+0.00%
$ 347,500 $ 18,136
Jan 2, 4 AM $ 0.00347
+0.00%
$ 347,500 $ 18,230
Jan 2, 3 AM $ 0.00348
+0.00%
$ 347,600 $ 18,345
Jan 2, 2 AM $ 0.00347
+0.00%
$ 347,500 $ 18,375
Jan 2, 1 AM $ 0.00347
+0.00%
$ 347,500 $ 18,436
Jan 2, 12 AM $ 0.00347
+0.00%
$ 347,500 $ 18,333
Jan 1, 11 PM $ 0.00347
+0.00%
$ 347,500 $ 18,357
Jan 1, 10 PM $ 0.00347
-0.03%
$ 347,500 $ 18,487
Jan 1, 9 PM $ 0.00354
-0.03%
$ 353,600 $ 18,413
Jan 1, 8 PM $ 0.00354
-0.03%
$ 353,600 $ 18,817
Jan 1, 7 PM $ 0.00354
+0.00%
$ 353,600 $ 18,936
Jan 1, 6 PM $ 0.00354
+0.00%
$ 353,600 $ 19,107
Jan 1, 5 PM $ 0.00354
+0.00%
$ 353,600 $ 18,162