Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.0115
-2.15%
$1.15 million $215,451
Apr 12, 1 PM $0.0118
+2.24%
$1.18 million $219,080
Apr 12, 12 PM $0.0117
-1.64%
$1.17 million $221,659
Apr 12, 11 AM $0.0119
-1.13%
$1.19 million $221,826
Apr 12, 10 AM $0.0122
+0.54%
$1.22 million $222,926
Apr 12, 9 AM $0.012
-1.55%
$1.2 million $223,507
Apr 12, 8 AM $0.0121
-0.53%
$1.21 million $224,587
Apr 12, 7 AM $0.0122
-3.21%
$1.22 million $225,994
Apr 12, 6 AM $0.0126
+5.24%
$1.26 million $225,741
Apr 12, 5 AM $0.0119
-1.27%
$1.19 million $223,067
Apr 12, 4 AM $0.012
-1.08%
$1.2 million $223,025
Apr 12, 3 AM $0.0121
+0.70%
$1.21 million $224,675
Apr 12, 2 AM $0.0121
-1.75%
$1.21 million $228,959
Apr 12, 1 AM $0.0122
+1.90%
$1.23 million $224,614
Apr 12, 12 AM $0.0123
+3.42%
$1.23 million $225,325
Apr 11, 11 PM $0.0119
-0.71%
$1.19 million $227,614
Apr 11, 10 PM $0.012
-0.46%
$1.2 million $230,925
Apr 11, 9 PM $0.012
-1.22%
$1.2 million $236,454
Apr 11, 8 PM $0.0123
+2.36%
$1.23 million $239,656
Apr 11, 7 PM $0.012
-1.20%
$1.2 million $241,461
Apr 11, 6 PM $0.0121
-0.42%
$1.21 million $240,634
Apr 11, 5 PM $0.0123
-0.91%
$1.23 million $244,554
Apr 11, 4 PM $0.0125
-1.17%
$1.25 million $246,826
Apr 11, 3 PM $0.0126
-1.00%
$1.26 million $249,841
Apr 11, 2 PM $0.0127
-1.27%
$1.27 million $254,407
Apr 11, 1 PM $0.0127
+0.47%
$1.27 million $253,367
Apr 11, 12 PM $0.0127
-0.57%
$1.27 million $254,568
Apr 11, 11 AM $0.0129
-2.70%
$1.29 million $258,236
Apr 11, 10 AM $0.0132
+2.42%
$1.32 million $259,226
Apr 11, 9 AM $0.0129
-0.62%
$1.29 million $261,964
Apr 11, 8 AM $0.0129
+1.28%
$1.29 million $261,901
Apr 11, 7 AM $0.0128
-1.04%
$1.28 million $261,302
Apr 11, 6 AM $0.0129
-3.57%
$1.29 million $260,584
Apr 11, 4 AM $0.0137
+3.38%
$1.37 million $266,198
Apr 11, 3 AM $0.0131
-5.62%
$1.31 million $266,644
Apr 11, 2 AM $0.0139
+1.03%
$1.39 million $267,978
Apr 11, 1 AM $0.0138
-0.74%
$1.38 million $274,300
Apr 11, 12 AM $0.0138
+5.06%
$1.38 million $275,265
Apr 10, 11 PM $0.0127
-6.96%
$1.27 million $280,443
Apr 10, 10 PM $0.0133
-3.08%
$1.33 million $280,543
Apr 10, 9 PM $0.0137
-2.64%
$1.37 million $285,378
Apr 10, 8 PM $0.0141
-4.11%
$1.41 million $287,131
Apr 10, 7 PM $0.0148
-5.72%
$1.48 million $290,548
Apr 10, 6 PM $0.0155
+2.73%
$1.55 million $292,232
Apr 10, 5 PM $0.0156
+0.12%
$1.56 million $289,859
Apr 10, 4 PM $0.0156
+7.96%
$1.56 million $290,222
Apr 10, 3 PM $0.0143
-2.46%
$1.43 million $293,895
Apr 10, 2 PM $0.0147
-0.53%
$1.47 million $293,795
Apr 10, 1 PM $0.0147
-0.56%
$1.47 million $295,672
Apr 10, 12 PM $0.015
+5.75%
$1.5 million $299,105