ARGON TOKEN Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00854
-12.65%
$ 854,300 $ 524,352
Jul 10, 2025 $ 0.00977
+4.44%
$ 985,400 $ 326,573
Jul 9, 2025 $ 0.00965
-39.37%
$ 964,700 $ 231,945
Jul 8, 2025 $ 0.0165
-0.74%
$ 1.65 million $ 126,119
Jul 7, 2025 $ 0.0166
-1.14%
$ 1.66 million $ 120,306
Jul 6, 2025 $ 0.0169
+3.21%
$ 1.69 million $ 127,261
Jul 5, 2025 $ 0.0164
-2.50%
$ 1.64 million $ 74,951
Jul 4, 2025 $ 0.0168
+3.42%
$ 1.68 million $ 122,288
Jul 2, 2025 $ 0.0156
+5.82%
$ -- $ 102,584
Jul 1, 2025 $ 0.0146
-2.93%
$ 1.47 million $ 119,507
Jun 30, 2025 $ 0.015
-1.42%
$ 1.5 million $ 155,293
Jun 29, 2025 $ 0.0152
+3.58%
$ 1.52 million $ 111,450
Jun 28, 2025 $ 0.0147
+5.11%
$ 1.47 million $ 92,797
Jun 27, 2025 $ 0.0139
+7.64%
$ 1.39 million $ 122,021
Jun 26, 2025 $ 0.013
-3.91%
$ 1.3 million $ 112,222
Jun 25, 2025 $ 0.0133
+1.94%
$ 1.33 million $ 101,816
Jun 24, 2025 $ 0.013
-3.66%
$ 1.3 million $ 140,993
Jun 23, 2025 $ 0.0135
+16.68%
$ 1.35 million $ 233,303
Jun 22, 2025 $ 0.0116
-7.62%
$ 1.16 million $ 282,750
Jun 21, 2025 $ 0.0126
-4.93%
$ 1.26 million $ 132,625
Jun 20, 2025 $ 0.0132
-7.05%
$ 1.32 million $ 138,025
Jun 19, 2025 $ 0.0142
+14.56%
$ 1.42 million $ 98,673
Jun 18, 2025 $ 0.0124
-1.08%
$ 1.24 million $ 132,499
Jun 17, 2025 $ 0.0126
-14.03%
$ 1.26 million $ 213,985
Jun 16, 2025 $ 0.0147
+6.26%
$ 1.47 million $ 170,566
Jun 15, 2025 $ 0.0138
-20.09%
$ 1.38 million $ 107,862
Jun 14, 2025 $ 0.0174
-8.92%
$ 1.74 million $ 153,722
Jun 13, 2025 $ 0.0191
-7.53%
$ 1.91 million $ 484,923
Jun 12, 2025 $ 0.0207
-15.37%
$ 2.07 million $ 196,284
Jun 11, 2025 $ 0.0245
-11.71%
$ 2.45 million $ 246,781
Jun 10, 2025 $ 0.0277
-3.26%
$ 2.77 million $ 286,353
Jun 9, 2025 $ 0.0287
+2.45%
$ 2.87 million $ 194,948
Jun 8, 2025 $ 0.028
+1.45%
$ 2.8 million $ 127,240
Jun 7, 2025 $ 0.0275
-0.89%
$ 2.75 million $ 102,543
Jun 6, 2025 $ 0.0277
-4.64%
$ 2.77 million $ 156,944
Jun 5, 2025 $ 0.0292
-7.89%
$ 2.92 million $ 896,801
Jun 4, 2025 $ 0.0318
+0.03%
$ 3.18 million $ 1.63 million
Jun 3, 2025 $ 0.0318
+6.91%
$ 3.18 million $ 1.46 million
Jun 2, 2025 $ 0.0298
+2.92%
$ 2.98 million $ 1.77 million
Jun 1, 2025 $ 0.0289
+6.11%
$ 2.89 million $ 1.39 million
May 31, 2025 $ 0.0273
-8.93%
$ 2.73 million $ 2.46 million
May 30, 2025 $ 0.0337
+4.91%
$ 3.37 million $ 5.03 million
May 29, 2025 $ 0.0321
-3.50%
$ 3.21 million $ 2.49 million
May 28, 2025 $ 0.0332
-1.85%
$ 3.32 million $ 1.67 million
May 27, 2025 $ 0.0338
+4.30%
$ 3.38 million $ 2.55 million
May 26, 2025 $ 0.0324
-2.55%
$ 3.24 million $ 1.83 million
May 25, 2025 $ 0.0332
+4.32%
$ 3.32 million $ 2.39 million
May 24, 2025 $ 0.0317
-5.04%
$ 3.17 million $ 1.66 million
May 23, 2025 $ 0.0335
+6.93%
$ 3.35 million $ 6.65 million
May 22, 2025 $ 0.0314
+0.95%
$ 3.14 million $ 4.26 million