Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.0146
+0.86%
$1.46 million $265,937
Apr 18, 11 PM $0.0145
+0.39%
$1.45 million $263,172
Apr 18, 10 PM $0.0145
+0.32%
$1.45 million $264,392
Apr 18, 9 PM $0.0144
+1.33%
$1.44 million $261,532
Apr 18, 8 PM $0.0144
-0.97%
$1.44 million $259,998
Apr 18, 7 PM $0.0145
+2.06%
$1.45 million $258,414
Apr 18, 6 PM $0.0141
-0.60%
$1.41 million $259,390
Apr 18, 5 PM $0.0143
+4.05%
$1.43 million $256,026
Apr 18, 4 PM $0.0138
+0.09%
$1.38 million $253,273
Apr 18, 3 PM $0.0151
+0.00%
$1.51 million $249,388
Apr 18, 2 PM $0.015
-0.50%
$1.5 million $249,056
Apr 18, 1 PM $0.0144
-1.16%
$1.44 million $245,373
Apr 18, 12 PM $0.0146
+2.05%
$1.46 million $241,449
Apr 18, 11 AM $0.0144
-1.07%
$1.44 million $240,505
Apr 18, 10 AM $0.0145
-0.37%
$1.45 million $235,488
Apr 18, 9 AM $0.0143
+1.14%
$1.43 million $235,045
Apr 18, 8 AM $0.0141
-1.01%
$1.41 million $234,519
Apr 18, 7 AM $0.0143
+1.33%
$1.43 million $233,161
Apr 18, 6 AM $0.0144
+0.10%
$1.44 million $233,767
Apr 18, 12 AM $0.0119
+0.55%
$1.19 million $214,136
Apr 17, 11 PM $0.0119
-1.98%
$1.19 million $213,702
Apr 17, 10 PM $0.0121
+0.78%
$1.21 million $213,549
Apr 17, 9 PM $0.012
-0.09%
$1.2 million $212,830
Apr 17, 8 PM $0.0119
-0.64%
$1.19 million $213,039
Apr 17, 7 PM $0.012
-0.26%
$1.2 million $211,598
Apr 17, 6 PM $0.0121
+0.89%
$1.21 million $210,121
Apr 17, 5 PM $0.0119
-0.16%
$1.19 million $209,994
Apr 17, 4 PM $0.0119
+1.36%
$1.19 million $209,418
Apr 17, 3 PM $0.0119
-1.42%
$1.19 million $211,914
Apr 17, 2 PM $0.012
+2.62%
$1.2 million $212,817
Apr 17, 1 PM $0.0117
+0.44%
$1.17 million $214,090
Apr 17, 12 PM $0.0116
-0.11%
$1.16 million $216,795
Apr 17, 11 AM $0.0116
-0.20%
$1.16 million $218,208
Apr 17, 10 AM $0.0115
+0.69%
$1.15 million $222,458
Apr 17, 9 AM $0.0114
-7.37%
$1.14 million $221,225
Apr 17, 8 AM $0.0123
-2.63%
$1.23 million $223,650
Apr 17, 7 AM $0.0127
+0.52%
$1.27 million $223,736
Apr 17, 6 AM $0.0126
+0.21%
$1.26 million $223,449
Apr 17, 5 AM $0.0126
-0.01%
$1.26 million $224,350
Apr 17, 4 AM $0.0126
+0.70%
$1.26 million $227,330
Apr 17, 3 AM $0.0125
+0.71%
$1.25 million $227,527
Apr 17, 2 AM $0.0124
+0.93%
$1.24 million $228,832
Apr 17, 1 AM $0.0123
+0.41%
$1.23 million $227,192
Apr 17, 12 AM $0.0123
+0.15%
$1.23 million $227,000
Apr 16, 11 PM $0.0123
+1.71%
$1.23 million $228,515
Apr 16, 10 PM $0.0122
-0.12%
$1.22 million $230,718
Apr 16, 9 PM $0.0122
+1.25%
$1.22 million $233,525
Apr 16, 8 PM $0.012
+0.00%
$1.2 million $231,200
Apr 16, 7 PM $0.0121
+0.78%
$1.21 million $234,551
Apr 16, 6 PM $0.0119
+0.34%
$1.19 million $233,843