ARGON TOKEN Historical Data

AGT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00323
-1.73%
$ 323,300 $ 17,686
Jan 11, 9 PM $ 0.00328
-0.30%
$ 328,400 $ 17,975
Jan 11, 8 PM $ 0.00329
-1.70%
$ 329,400 $ 18,177
Jan 11, 7 PM $ 0.00335
+0.00%
$ 335,100 $ 18,227
Jan 11, 6 PM $ 0.00335
+0.00%
$ 335,100 $ 18,442
Jan 11, 5 PM $ 0.00335
+0.00%
$ 335,100 $ 18,367
Jan 11, 4 PM $ 0.00335
+0.03%
$ 335,200 $ 18,509
Jan 11, 3 PM $ 0.00335
+0.00%
$ 335,100 $ 18,728
Jan 11, 2 PM $ 0.00335
+0.00%
$ 335,100 $ 18,987
Jan 11, 1 PM $ 0.00335
+0.00%
$ 335,100 $ 18,760
Jan 11, 12 PM $ 0.00335
+0.45%
$ 335,100 $ 18,607
Jan 11, 11 AM $ 0.00334
+0.03%
$ 333,700 $ 18,850
Jan 11, 10 AM $ 0.00334
+0.00%
$ 333,600 $ 18,876
Jan 11, 9 AM $ 0.00334
-0.03%
$ 333,600 $ 18,740
Jan 11, 8 AM $ 0.00334
+0.00%
$ 333,600 $ 18,889
Jan 11, 7 AM $ 0.00334
-0.89%
$ 333,600 $ 18,812
Jan 11, 6 AM $ 0.00336
+0.00%
$ 336,500 $ 17,525
Jan 11, 5 AM $ 0.00336
+0.00%
$ 336,500 $ 17,443
Jan 11, 4 AM $ 0.00336
-0.03%
$ 336,600 $ 17,564
Jan 11, 3 AM $ 0.00336
+0.00%
$ 336,500 $ 17,589
Jan 11, 2 AM $ 0.00336
+0.00%
$ 336,500 $ 17,549
Jan 11, 1 AM $ 0.00337
+0.03%
$ 336,600 $ 17,424
Jan 11, 12 AM $ 0.00336
+0.00%
$ 336,500 $ 17,312
Jan 10, 11 PM $ 0.00337
+0.03%
$ 336,600 $ 17,380
Jan 10, 10 PM $ 0.00336
-1.72%
$ 336,500 $ 17,495
Jan 10, 9 PM $ 0.00342
+0.00%
$ 342,300 $ 17,186
Jan 10, 8 PM $ 0.00342
+0.00%
$ 342,300 $ 17,160
Jan 10, 7 PM $ 0.00342
+0.00%
$ 342,300 $ 17,020
Jan 10, 6 PM $ 0.00342
+0.00%
$ 342,300 $ 16,931
Jan 10, 5 PM $ 0.00342
+0.56%
$ 342,300 $ 17,106
Jan 10, 4 PM $ 0.0034
+0.00%
$ 340,400 $ 17,122
Jan 10, 3 PM $ 0.00344
+0.03%
$ 343,600 $ 17,029
Jan 10, 2 PM $ 0.00343
+0.00%
$ 343,500 $ 16,730
Jan 10, 1 PM $ 0.00343
+0.00%
$ 343,500 $ 16,276
Jan 10, 12 PM $ 0.00343
+0.00%
$ 343,500 $ 16,308
Jan 10, 11 AM $ 0.00343
+0.00%
$ 343,500 $ 16,185
Jan 10, 10 AM $ 0.00343
-0.03%
$ 343,500 $ 16,175
Jan 10, 9 AM $ 0.00343
+0.00%
$ 343,500 $ 16,356
Jan 10, 8 AM $ 0.00343
+0.00%
$ 343,500 $ 16,366
Jan 10, 7 AM $ 0.00343
+0.00%
$ 343,500 $ 16,465
Jan 10, 6 AM $ 0.00343
-0.35%
$ 343,500 $ 16,440
Jan 10, 5 AM $ 0.00345
+0.00%
$ 344,800 $ 16,397
Jan 10, 4 AM $ 0.00345
+0.00%
$ 344,700 $ 16,359
Jan 10, 3 AM $ 0.00345
-0.03%
$ 344,700 $ 16,389
Jan 10, 2 AM $ 0.00345
+0.82%
$ 344,800 $ 16,709
Jan 10, 1 AM $ 0.00342
+0.00%
$ 342,000 $ 16,851
Jan 10, 12 AM $ 0.00342
+0.00%
$ 342,000 $ 16,925
Jan 9, 11 PM $ 0.00342
+0.00%
$ 342,000 $ 16,896
Jan 9, 10 PM $ 0.00342
+0.23%
$ 342,000 $ 16,905
Jan 9, 9 PM $ 0.00341
+0.00%
$ 341,100 $ 16,900