Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.0144
-4.75%
$1.44 million $252,041
Apr 21, 10 AM $0.0151
-4.54%
$1.51 million $250,181
Apr 21, 9 AM $0.0158
+1.12%
$1.58 million $246,877
Apr 21, 8 AM $0.0156
+0.21%
$1.56 million $243,809
Apr 21, 7 AM $0.0156
+1.73%
$1.56 million $242,867
Apr 21, 6 AM $0.0154
+1.71%
$1.54 million $243,493
Apr 21, 5 AM $0.0151
-0.02%
$1.51 million $245,536
Apr 21, 4 AM $0.015
+0.00%
$1.5 million $245,208
Apr 20, 10 PM $0.0128
-1.77%
$1.28 million $252,241
Apr 20, 9 PM $0.013
-0.12%
$1.3 million $255,861
Apr 20, 8 PM $0.0129
-0.16%
$1.29 million $256,644
Apr 20, 7 PM $0.0131
-1.68%
$1.31 million $260,126
Apr 20, 6 PM $0.0134
-1.71%
$1.34 million $261,856
Apr 20, 5 PM $0.0137
-2.19%
$1.37 million $264,578
Apr 20, 4 PM $0.014
-1.34%
$1.4 million $264,978
Apr 20, 3 PM $0.0142
-1.13%
$1.42 million $263,464
Apr 20, 2 PM $0.0144
+0.03%
$1.44 million $261,874
Apr 20, 1 PM $0.0144
-0.85%
$1.44 million $261,640
Apr 20, 12 PM $0.0146
-3.61%
$1.46 million $262,157
Apr 20, 11 AM $0.0151
-0.27%
$1.51 million $266,822
Apr 20, 10 AM $0.0152
-0.34%
$1.52 million $266,260
Apr 20, 9 AM $0.0152
-0.58%
$1.52 million $266,953
Apr 20, 8 AM $0.0153
-1.54%
$1.53 million $268,822
Apr 20, 7 AM $0.0156
+1.52%
$1.56 million $273,523
Apr 20, 6 AM $0.0154
-0.53%
$1.54 million $274,092
Apr 20, 5 AM $0.0156
+1.70%
$1.56 million $275,719
Apr 20, 4 AM $0.0153
+0.90%
$1.53 million $277,731
Apr 20, 3 AM $0.0151
-0.15%
$1.51 million $274,037
Apr 20, 2 AM $0.0156
-2.04%
$1.56 million $272,743
Apr 20, 1 AM $0.016
+1.85%
$1.6 million $271,103
Apr 20, 12 AM $0.0157
+0.71%
$1.57 million $272,438
Apr 19, 11 PM $0.0156
+0.86%
$1.56 million $272,929
Apr 19, 10 PM $0.0154
+2.37%
$1.54 million $267,543
Apr 19, 9 PM $0.0151
-2.71%
$1.51 million $265,455
Apr 19, 8 PM $0.0155
+1.27%
$1.55 million $265,222
Apr 19, 7 PM $0.0153
-0.71%
$1.53 million $262,667
Apr 19, 6 PM $0.0154
+0.82%
$1.54 million $261,310
Apr 19, 5 PM $0.0153
+1.46%
$1.53 million $264,993
Apr 19, 4 PM $0.0151
+0.71%
$1.51 million $265,909
Apr 19, 3 PM $0.015
-1.56%
$1.5 million $267,617
Apr 19, 2 PM $0.0153
+2.19%
$1.53 million $266,223
Apr 19, 1 PM $0.0149
+0.30%
$1.49 million $268,300
Apr 19, 7 AM $0.0128
-2.58%
$1.28 million $258,899
Apr 19, 6 AM $0.0133
+0.11%
$1.33 million $258,933
Apr 19, 5 AM $0.0133
-2.46%
$1.33 million $256,530
Apr 19, 4 AM $0.0137
-0.62%
$1.37 million $259,488
Apr 19, 3 AM $0.0138
-2.88%
$1.38 million $263,967
Apr 19, 2 AM $0.0143
+1.47%
$1.44 million $264,267
Apr 19, 1 AM $0.0147
+0.44%
$1.47 million $264,712
Apr 19, 12 AM $0.0146
+0.86%
$1.46 million $265,937