Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 PM $0.0131
+0.55%
$1.31 million $244,580
Apr 23, 12 PM $0.0131
-0.69%
$1.31 million $242,426
Apr 23, 11 AM $0.0132
-0.18%
$1.32 million $241,837
Apr 23, 10 AM $0.0132
-1.94%
$1.32 million $243,802
Apr 23, 9 AM $0.0135
-2.06%
$1.35 million $244,863
Apr 23, 8 AM $0.0137
-0.94%
$1.37 million $240,568
Apr 23, 7 AM $0.0139
-0.83%
$1.39 million $240,227
Apr 23, 6 AM $0.014
-2.88%
$1.4 million $238,763
Apr 23, 5 AM $0.0144
-0.05%
$1.44 million $234,254
Apr 23, 4 AM $0.0144
+0.28%
$1.44 million $234,215
Apr 23, 3 AM $0.0143
-0.61%
$1.43 million $236,797
Apr 23, 2 AM $0.0144
+0.95%
$1.44 million $239,272
Apr 23, 1 AM $0.0144
+0.13%
$1.44 million $234,943
Apr 23, 12 AM $0.0146
-7.62%
$1.46 million $233,145
Apr 22, 11 PM $0.0159
-0.33%
$1.59 million $235,123
Apr 22, 10 PM $0.0159
+2.41%
$1.59 million $233,105
Apr 22, 9 PM $0.0156
+2.25%
$1.56 million $231,377
Apr 22, 8 PM $0.0152
+0.59%
$1.52 million $230,770
Apr 22, 7 PM $0.0152
+0.33%
$1.52 million $229,604
Apr 22, 6 PM $0.0151
-0.70%
$1.51 million $227,045
Apr 22, 5 PM $0.0154
+4.29%
$1.54 million $226,084
Apr 22, 4 PM $0.0148
+1.23%
$1.48 million $225,332
Apr 22, 3 PM $0.0146
-3.09%
$1.46 million $225,562
Apr 22, 2 PM $0.0149
+6.05%
$1.49 million $224,953
Apr 22, 1 PM $0.014
+0.28%
$1.4 million $223,423
Apr 22, 12 PM $0.0139
+0.75%
$1.39 million $227,159
Apr 22, 11 AM $0.0138
+0.55%
$1.38 million $229,393
Apr 22, 10 AM $0.0137
-0.12%
$1.37 million $230,011
Apr 22, 9 AM $0.0138
+0.36%
$1.38 million $230,789
Apr 22, 8 AM $0.0137
-0.26%
$1.37 million $234,822
Apr 22, 7 AM $0.0137
-0.30%
$1.37 million $236,901
Apr 22, 6 AM $0.0138
-0.32%
$1.38 million $239,528
Apr 22, 5 AM $0.0138
+1.27%
$1.38 million $241,159
Apr 22, 4 AM $0.0136
-2.07%
$1.36 million $240,357
Apr 22, 3 AM $0.0139
+1.31%
$1.39 million $237,074
Apr 22, 2 AM $0.0137
+0.40%
$1.37 million $236,180
Apr 22, 1 AM $0.0137
-0.04%
$1.37 million $240,803
Apr 22, 12 AM $0.0136
+0.24%
$1.36 million $239,448
Apr 21, 11 PM $0.0137
+1.48%
$1.37 million $241,991
Apr 21, 10 PM $0.0135
-0.85%
$1.35 million $242,734
Apr 21, 9 PM $0.0136
-0.45%
$1.36 million $245,666
Apr 21, 8 PM $0.0137
-0.48%
$1.37 million $247,537
Apr 21, 7 PM $0.0137
-0.14%
$1.37 million $246,974
Apr 21, 6 PM $0.0138
+0.53%
$1.38 million $249,028
Apr 21, 5 PM $0.0137
-1.21%
$1.37 million $246,969
Apr 21, 4 PM $0.0139
-0.42%
$1.39 million $248,737
Apr 21, 3 PM $0.014
-0.58%
$1.4 million $250,069
Apr 21, 2 PM $0.0141
-1.51%
$1.41 million $252,848
Apr 21, 1 PM $0.0144
-0.26%
$1.44 million $254,478
Apr 21, 12 PM $0.0144
+0.43%
$1.44 million $255,528