ARGON TOKEN Historical Data

AGT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00349
+0.00%
$ 349,500 $ 45,518
Jan 17, 11 PM $ 0.00349
+0.03%
$ 349,500 $ 47,941
Jan 17, 10 PM $ 0.00349
-0.94%
$ 349,400 $ 50,741
Jan 17, 9 PM $ 0.00353
-0.03%
$ 352,600 $ 55,164
Jan 17, 8 PM $ 0.00353
+0.00%
$ 352,700 $ 62,275
Jan 17, 7 PM $ 0.00353
+0.00%
$ 352,700 $ 75,497
Jan 17, 6 PM $ 0.00353
-0.03%
$ 352,700 $ 80,711
Jan 17, 5 PM $ 0.00353
+0.03%
$ 352,800 $ 87,181
Jan 17, 4 PM $ 0.00353
+0.03%
$ 352,800 $ 99,567
Jan 17, 3 PM $ 0.00353
+0.89%
$ 352,700 $ 114,107
Jan 17, 2 PM $ 0.0035
+0.06%
$ 349,700 $ 139,724
Jan 17, 1 PM $ 0.0035
+0.03%
$ 349,600 $ 145,483
Jan 17, 12 PM $ 0.00349
+0.00%
$ 349,500 $ 150,403
Jan 17, 11 AM $ 0.00349
+0.00%
$ 349,500 $ 156,987
Jan 17, 10 AM $ 0.00349
+0.00%
$ 349,500 $ 159,455
Jan 17, 9 AM $ 0.0035
+0.00%
$ 349,600 $ 158,575
Jan 17, 8 AM $ 0.00349
+0.00%
$ 349,500 $ 153,293
Jan 17, 7 AM $ 0.00349
+0.00%
$ 349,500 $ 149,181
Jan 17, 6 AM $ 0.0035
+0.03%
$ 349,600 $ 146,719
Jan 17, 5 AM $ 0.00349
+0.00%
$ 349,500 $ 143,998
Jan 17, 4 AM $ 0.00349
+0.00%
$ 349,500 $ 141,550
Jan 17, 3 AM $ 0.00349
-1.02%
$ 349,500 $ 138,427
Jan 17, 2 AM $ 0.00353
+0.00%
$ 353,100 $ 135,758
Jan 17, 1 AM $ 0.00353
+0.00%
$ 353,100 $ 133,269
Jan 17, 12 AM $ 0.00353
+0.00%
$ 353,100 $ 130,423
Jan 16, 11 PM $ 0.00353
+0.00%
$ 353,200 $ 128,154
Jan 16, 10 PM $ 0.00353
+0.00%
$ 353,100 $ 125,401
Jan 16, 9 PM $ 0.00353
+0.03%
$ 353,200 $ 120,811
Jan 16, 8 PM $ 0.00353
+0.00%
$ 353,100 $ 113,648
Jan 16, 7 PM $ 0.00353
+0.00%
$ 353,100 $ 100,639
Jan 16, 6 PM $ 0.00353
+0.00%
$ 353,200 $ 95,406
Jan 16, 5 PM $ 0.00353
+0.91%
$ 353,100 $ 88,805
Jan 16, 4 PM $ 0.0035
+0.06%
$ 350,100 $ 76,516
Jan 16, 3 PM $ 0.0035
-1.05%
$ 349,900 $ 61,900
Jan 16, 2 PM $ 0.00354
+0.00%
$ 353,700 $ 36,228
Jan 16, 1 PM $ 0.00354
+0.03%
$ 353,700 $ 30,486
Jan 16, 12 PM $ 0.00354
+0.80%
$ 353,600 $ 25,443
Jan 16, 11 AM $ 0.00351
-0.03%
$ 350,800 $ 18,890
Jan 16, 10 AM $ 0.00351
-0.45%
$ 350,800 $ 16,201
Jan 16, 9 AM $ 0.00352
+0.00%
$ 352,400 $ 16,403
Jan 16, 8 AM $ 0.00352
+0.00%
$ 352,300 $ 16,363
Jan 16, 7 AM $ 0.00352
-0.03%
$ 352,400 $ 16,287
Jan 16, 6 AM $ 0.00352
+0.00%
$ 352,300 $ 16,253
Jan 16, 5 AM $ 0.00352
-0.03%
$ 352,300 $ 16,191
Jan 16, 4 AM $ 0.00352
+0.00%
$ 352,400 $ 16,151
Jan 16, 3 AM $ 0.00352
+0.03%
$ 352,400 $ 16,235
Jan 16, 2 AM $ 0.00352
+0.03%
$ 352,400 $ 16,439
Jan 16, 1 AM $ 0.00352
-0.03%
$ 352,300 $ 16,300
Jan 16, 12 AM $ 0.00352
+0.95%
$ 352,400 $ 16,209
Jan 15, 11 PM $ 0.00349
-0.03%
$ 349,100 $ 16,101