Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.0194
-0.19%
$1.94 million $382,677
Apr 28, 11 PM $0.0195
+0.41%
$1.95 million $388,203
Apr 28, 10 PM $0.0193
+3.55%
$1.93 million $394,190
Apr 28, 9 PM $0.0186
+0.14%
$1.86 million $392,444
Apr 28, 8 PM $0.0187
+1.92%
$1.87 million $396,402
Apr 28, 7 PM $0.0184
-3.29%
$1.84 million $399,978
Apr 28, 6 PM $0.0192
-0.40%
$1.92 million $400,817
Apr 28, 5 PM $0.0193
-1.23%
$1.93 million $400,866
Apr 28, 4 PM $0.0194
+0.39%
$1.94 million $401,099
Apr 28, 3 PM $0.0193
+1.62%
$1.93 million $398,340
Apr 28, 2 PM $0.019
+1.79%
$1.9 million $396,520
Apr 28, 1 PM $0.019
-4.57%
$1.9 million $394,199
Apr 28, 12 PM $0.02
+0.00%
$2 million $390,899
Apr 28, 6 AM $0.0214
+2.49%
$2.14 million $394,410
Apr 28, 5 AM $0.021
+1.10%
$2.1 million $390,205
Apr 28, 3 AM $0.0213
-0.18%
$2.13 million $387,667
Apr 28, 2 AM $0.0214
+0.52%
$2.14 million $389,261
Apr 28, 1 AM $0.0215
+7.10%
$2.15 million $395,734
Apr 28, 12 AM $0.02
+3.54%
$2 million $412,534
Apr 27, 11 PM $0.0194
+1.67%
$1.94 million $421,946
Apr 27, 10 PM $0.0191
+1.02%
$1.91 million $431,535
Apr 27, 9 PM $0.0191
-3.20%
$1.91 million $436,361
Apr 27, 8 PM $0.0196
+3.20%
$1.96 million $441,323
Apr 27, 7 PM $0.0192
+3.21%
$1.92 million $450,096
Apr 27, 6 PM $0.0189
+5.06%
$1.89 million $449,004
Apr 27, 5 PM $0.0177
+2.59%
$1.77 million $454,554
Apr 27, 4 PM $0.0173
-0.34%
$1.73 million $455,930
Apr 27, 3 PM $0.0174
-2.04%
$1.74 million $455,153
Apr 27, 2 PM $0.0179
+1.68%
$1.79 million $451,765
Apr 27, 8 AM $0.0225
+5.86%
$2.25 million $415,562
Apr 27, 7 AM $0.0223
+0.00%
$2.23 million $404,923
Apr 27, 1 AM $0.0289
+10.07%
$2.89 million $366,451
Apr 27, 12 AM $0.0266
-0.49%
$2.66 million $347,359
Apr 26, 11 PM $0.0269
+3.26%
$2.69 million $330,585
Apr 26, 5 PM $0.016
+3.18%
$1.6 million $275,739
Apr 26, 4 PM $0.0157
-2.15%
$1.57 million $274,616
Apr 26, 9 AM $0.0172
+1.42%
$1.72 million $249,824
Apr 26, 8 AM $0.0168
+2.49%
$1.68 million $248,754
Apr 26, 7 AM $0.0164
-1.46%
$1.64 million $244,063
Apr 26, 6 AM $0.0165
+0.47%
$1.65 million $239,780
Apr 26, 5 AM $0.0168
+4.10%
$1.68 million $234,803
Apr 26, 4 AM $0.0158
+0.89%
$1.58 million $231,309
Apr 26, 3 AM $0.0154
-4.54%
$1.54 million $227,903
Apr 26, 2 AM $0.0155
+1.78%
$1.55 million $222,212
Apr 26, 1 AM $0.0147
-2.62%
$1.47 million $216,687
Apr 26, 12 AM $0.0153
-0.53%
$1.53 million $212,571
Apr 25, 6 PM $0.0112
+0.05%
$1.12 million $180,735
Apr 25, 5 PM $0.0112
-0.60%
$1.12 million $182,939
Apr 25, 4 PM $0.0113
+1.38%
$1.13 million $182,596
Apr 25, 3 PM $0.0111
+1.11%
$1.11 million $182,112