Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 AM $0.018
+0.05%
$1.8 million $296,427
May 1, 1 AM $0.018
-0.35%
$1.8 million $296,945
May 1, 12 AM $0.0179
+1.48%
$1.79 million $296,679
Apr 30, 11 PM $0.0177
-0.29%
$1.77 million $293,699
Apr 30, 10 PM $0.0178
+0.11%
$1.78 million $300,210
Apr 30, 9 PM $0.0178
+1.28%
$1.78 million $306,895
Apr 30, 8 PM $0.0176
+1.71%
$1.76 million $310,817
Apr 30, 7 PM $0.0173
-1.61%
$1.73 million $315,723
Apr 30, 6 PM $0.0177
+0.20%
$1.77 million $319,451
Apr 30, 5 PM $0.0177
-0.20%
$1.77 million $322,061
Apr 30, 4 PM $0.0178
+1.30%
$1.78 million $322,613
Apr 30, 3 PM $0.0177
+2.98%
$1.77 million $327,548
Apr 30, 2 PM $0.0172
-2.97%
$1.72 million $332,617
Apr 30, 1 PM $0.0177
+0.64%
$1.77 million $341,628
Apr 30, 12 PM $0.0176
-3.89%
$1.76 million $347,038
Apr 30, 11 AM $0.0183
-1.64%
$1.83 million $348,760
Apr 30, 10 AM $0.0187
+2.01%
$1.87 million $353,332
Apr 30, 9 AM $0.0182
-1.16%
$1.82 million $356,841
Apr 30, 8 AM $0.0184
+3.99%
$1.84 million $355,925
Apr 30, 7 AM $0.0176
-3.14%
$1.76 million $361,162
Apr 30, 6 AM $0.0183
-0.81%
$1.83 million $360,972
Apr 30, 5 AM $0.0185
-1.80%
$1.85 million $364,191
Apr 30, 4 AM $0.0189
-1.57%
$1.89 million $368,322
Apr 30, 3 AM $0.0192
-1.23%
$1.92 million $366,540
Apr 30, 2 AM $0.0195
-2.39%
$1.95 million $366,726
Apr 30, 1 AM $0.0199
-1.89%
$1.99 million $369,891
Apr 30, 12 AM $0.0203
+1.75%
$2.03 million $369,447
Apr 29, 11 PM $0.0201
-0.59%
$2.01 million $371,056
Apr 29, 10 PM $0.0202
-0.33%
$2.02 million $366,140
Apr 29, 9 PM $0.0203
-2.73%
$2.03 million $367,218
Apr 29, 8 PM $0.0209
+1.31%
$2.09 million $360,916
Apr 29, 7 PM $0.0206
-1.03%
$2.06 million $355,771
Apr 29, 6 PM $0.021
+2.02%
$2.1 million $354,688
Apr 29, 5 PM $0.0204
+0.21%
$2.04 million $353,722
Apr 29, 4 PM $0.0204
-0.50%
$2.04 million $353,459
Apr 29, 3 PM $0.0203
-1.45%
$2.03 million $352,194
Apr 29, 2 PM $0.0205
+1.53%
$2.05 million $350,878
Apr 29, 12 PM $0.0193
+1.32%
$1.93 million $346,598
Apr 29, 11 AM $0.019
+0.18%
$1.9 million $351,601
Apr 29, 10 AM $0.0192
+0.60%
$1.92 million $355,482
Apr 29, 9 AM $0.0192
-1.60%
$1.92 million $355,777
Apr 29, 8 AM $0.0196
+0.39%
$1.96 million $366,060
Apr 29, 7 AM $0.0195
-0.57%
$1.95 million $367,779
Apr 29, 6 AM $0.0197
+0.68%
$1.97 million $369,265
Apr 29, 5 AM $0.0196
+1.75%
$1.96 million $373,491
Apr 29, 4 AM $0.0193
+2.66%
$1.93 million $372,728
Apr 29, 3 AM $0.0188
+0.98%
$1.88 million $374,131
Apr 29, 2 AM $0.0187
-2.85%
$1.87 million $377,738
Apr 29, 1 AM $0.0191
-2.04%
$1.91 million $381,344
Apr 29, 12 AM $0.0194
-0.19%
$1.94 million $382,677