ARGON TOKEN Historical Data

AGT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00349
-0.03%
$ 348,700 $ 18,075
Jan 20, 12 AM $ 0.00349
-0.23%
$ 348,800 $ 18,287
Jan 19, 11 PM $ 0.0035
+0.09%
$ 349,700 $ 19,650
Jan 19, 10 PM $ 0.00349
+0.00%
$ 349,400 $ 19,633
Jan 19, 9 PM $ 0.00349
+0.00%
$ 349,400 $ 19,550
Jan 19, 8 PM $ 0.00349
-0.34%
$ 349,400 $ 19,387
Jan 19, 7 PM $ 0.0035
+0.00%
$ 350,500 $ 19,544
Jan 19, 6 PM $ 0.0035
-0.99%
$ 350,500 $ 19,583
Jan 19, 5 PM $ 0.00354
+0.00%
$ 354,000 $ 19,437
Jan 19, 4 PM $ 0.00354
+1.06%
$ 354,000 $ 19,410
Jan 19, 3 PM $ 0.0035
+0.03%
$ 350,300 $ 19,420
Jan 19, 2 PM $ 0.0035
-1.24%
$ 350,200 $ 19,515
Jan 19, 1 PM $ 0.00355
+2.01%
$ 354,600 $ 19,633
Jan 19, 12 PM $ 0.00352
+0.00%
$ 351,600 $ 19,528
Jan 19, 11 AM $ 0.00352
+1.09%
$ 351,600 $ 20,470
Jan 19, 10 AM $ 0.00348
+0.00%
$ 347,800 $ 20,145
Jan 19, 9 AM $ 0.00348
+0.00%
$ 347,800 $ 20,221
Jan 19, 8 AM $ 0.00348
+0.00%
$ 347,800 $ 20,308
Jan 19, 7 AM $ 0.00348
-0.03%
$ 347,800 $ 19,773
Jan 19, 6 AM $ 0.00348
-0.91%
$ 347,800 $ 19,660
Jan 19, 5 AM $ 0.00351
+1.95%
$ 351,000 $ 19,175
Jan 19, 4 AM $ 0.00344
+1.92%
$ 344,300 $ 19,052
Jan 19, 3 AM $ 0.00331
+3.60%
$ 330,800 $ 18,837
Jan 19, 2 AM $ 0.00312
+3.10%
$ 312,300 $ 18,936
Jan 19, 1 AM $ 0.00303
+1.00%
$ 303,000 $ 18,798
Jan 19, 12 AM $ 0.003
+6.65%
$ 300,000 $ 18,488
Jan 18, 11 PM $ 0.00337
-2.99%
$ 337,500 $ 17,077
Jan 18, 10 PM $ 0.00348
+0.00%
$ 347,800 $ 16,991
Jan 18, 9 PM $ 0.00348
+0.00%
$ 347,800 $ 17,210
Jan 18, 8 PM $ 0.00348
-0.03%
$ 347,800 $ 17,274
Jan 18, 7 PM $ 0.00348
+0.00%
$ 347,900 $ 17,280
Jan 18, 6 PM $ 0.00348
+0.03%
$ 347,900 $ 17,161
Jan 18, 5 PM $ 0.00348
+0.96%
$ 347,900 $ 17,294
Jan 18, 4 PM $ 0.00344
+0.64%
$ 344,500 $ 17,156
Jan 18, 3 PM $ 0.00342
+2.09%
$ 342,300 $ 17,087
Jan 18, 2 PM $ 0.00335
+0.00%
$ 335,300 $ 17,121
Jan 18, 1 PM $ 0.00335
+0.99%
$ 335,400 $ 16,958
Jan 18, 12 PM $ 0.00332
-3.54%
$ 332,100 $ 16,862
Jan 18, 11 AM $ 0.00349
+0.00%
$ 348,900 $ 15,919
Jan 18, 10 AM $ 0.00349
-0.03%
$ 348,900 $ 15,968
Jan 18, 9 AM $ 0.00349
+0.03%
$ 349,000 $ 16,817
Jan 18, 8 AM $ 0.00349
+0.00%
$ 348,900 $ 22,070
Jan 18, 7 AM $ 0.00349
-0.17%
$ 349,000 $ 26,164
Jan 18, 6 AM $ 0.00349
+0.00%
$ 349,500 $ 28,372
Jan 18, 5 AM $ 0.00349
-0.03%
$ 349,400 $ 31,459
Jan 18, 4 AM $ 0.00349
+0.03%
$ 349,500 $ 34,173
Jan 18, 3 AM $ 0.00349
-0.03%
$ 349,400 $ 37,071
Jan 18, 2 AM $ 0.00349
+0.03%
$ 349,500 $ 39,762
Jan 18, 1 AM $ 0.00349
-0.03%
$ 349,400 $ 42,228
Jan 18, 12 AM $ 0.00349
+0.00%
$ 349,500 $ 45,518