Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $0.0178
+2.18%
$1.78 million $300,692
May 3, 3 AM $0.0175
-2.62%
$1.75 million $294,113
May 3, 2 AM $0.018
+2.75%
$1.8 million $297,873
May 3, 1 AM $0.0174
-2.74%
$1.74 million $296,375
May 3, 12 AM $0.0179
+0.97%
$1.79 million $295,031
May 2, 11 PM $0.0174
-2.05%
$1.74 million $291,772
May 2, 10 PM $0.0178
-0.34%
$1.78 million $289,523
May 2, 9 PM $0.0178
+0.68%
$1.78 million $289,940
May 2, 8 PM $0.0176
+0.30%
$1.76 million $287,258
May 2, 7 PM $0.0174
-0.19%
$1.74 million $285,471
May 2, 6 PM $0.0175
-2.52%
$1.75 million $285,550
May 2, 5 PM $0.018
+0.65%
$1.8 million $287,430
May 2, 4 PM $0.0179
+2.42%
$1.79 million $286,221
May 2, 3 PM $0.0174
-1.93%
$1.74 million $282,188
May 2, 2 PM $0.0177
-1.88%
$1.77 million $281,536
May 2, 1 PM $0.0181
-2.08%
$1.81 million $289,181
May 2, 12 PM $0.0185
-0.44%
$1.85 million $287,277
May 2, 11 AM $0.0184
+2.49%
$1.84 million $291,902
May 2, 10 AM $0.0179
+1.49%
$1.79 million $293,108
May 2, 9 AM $0.0176
-1.02%
$1.76 million $295,906
May 2, 8 AM $0.0178
+1.58%
$1.78 million $298,894
May 2, 7 AM $0.0175
+0.70%
$1.75 million $297,108
May 2, 6 AM $0.0174
-1.11%
$1.74 million $298,355
May 2, 5 AM $0.0177
+0.76%
$1.77 million $300,789
May 2, 4 AM $0.0176
-1.16%
$1.76 million $296,542
May 2, 3 AM $0.0178
+0.44%
$1.78 million $296,080
May 2, 2 AM $0.0176
+1.60%
$1.76 million $293,734
May 2, 1 AM $0.0174
+0.10%
$1.74 million $293,431
May 2, 12 AM $0.0174
+0.24%
$1.74 million $297,953
May 1, 11 PM $0.0174
-0.92%
$1.74 million $304,538
May 1, 10 PM $0.0175
+0.93%
$1.75 million $302,830
May 1, 9 PM $0.0174
-0.74%
$1.74 million $300,480
May 1, 8 PM $0.0175
+2.97%
$1.75 million $302,779
May 1, 7 PM $0.017
-0.41%
$1.7 million $301,879
May 1, 6 PM $0.0171
-0.30%
$1.71 million $299,769
May 1, 5 PM $0.0172
-1.28%
$1.72 million $296,865
May 1, 4 PM $0.0174
+0.63%
$1.74 million $296,131
May 1, 3 PM $0.0172
-2.08%
$1.72 million $300,384
May 1, 2 PM $0.0176
+1.39%
$1.76 million $297,782
May 1, 1 PM $0.0172
-2.99%
$1.72 million $296,032
May 1, 12 PM $0.0178
-1.15%
$1.78 million $293,686
May 1, 11 AM $0.0181
-1.20%
$1.81 million $290,519
May 1, 10 AM $0.0183
-4.76%
$1.83 million $287,953
May 1, 9 AM $0.0192
+1.90%
$1.92 million $285,689
May 1, 8 AM $0.0189
+2.98%
$1.89 million $283,520
May 1, 7 AM $0.0182
+1.77%
$1.82 million $284,742
May 1, 6 AM $0.0179
-1.44%
$1.79 million $289,115
May 1, 5 AM $0.0182
-0.07%
$1.82 million $287,752
May 1, 4 AM $0.0181
+0.10%
$1.81 million $288,336
May 1, 3 AM $0.0181
+0.21%
$1.81 million $294,858