ARGON TOKEN Historical Data

AGT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0035
+0.00%
$ 350,200 $ 19,406
Jan 24, 1 AM $ 0.0035
+0.06%
$ 350,400 $ 19,391
Jan 24, 12 AM $ 0.0035
+0.98%
$ 350,300 $ 19,404
Jan 23, 11 PM $ 0.00347
+0.00%
$ 346,800 $ 19,155
Jan 23, 10 PM $ 0.00347
+0.00%
$ 346,800 $ 19,136
Jan 23, 9 PM $ 0.00347
+0.03%
$ 346,900 $ 19,165
Jan 23, 8 PM $ 0.00347
-1.08%
$ 346,800 $ 18,938
Jan 23, 7 PM $ 0.00351
-0.03%
$ 350,600 $ 19,049
Jan 23, 6 PM $ 0.00351
+0.00%
$ 350,600 $ 19,214
Jan 23, 5 PM $ 0.00351
-1.02%
$ 350,600 $ 19,558
Jan 23, 4 PM $ 0.00354
-0.03%
$ 354,200 $ 19,199
Jan 23, 3 PM $ 0.00354
+1.03%
$ 354,200 $ 19,255
Jan 23, 2 PM $ 0.00351
+0.06%
$ 350,600 $ 19,393
Jan 23, 1 PM $ 0.0035
-0.03%
$ 350,400 $ 18,928
Jan 23, 12 PM $ 0.0035
-0.03%
$ 350,400 $ 18,441
Jan 23, 11 AM $ 0.0035
+0.00%
$ 350,500 $ 18,353
Jan 23, 10 AM $ 0.0035
+0.03%
$ 350,500 $ 18,339
Jan 23, 9 AM $ 0.0035
-0.06%
$ 350,400 $ 18,414
Jan 23, 8 AM $ 0.0035
-0.03%
$ 350,500 $ 18,570
Jan 23, 7 AM $ 0.0035
+0.00%
$ 350,400 $ 18,570
Jan 23, 6 AM $ 0.0035
+0.03%
$ 350,500 $ 17,855
Jan 23, 5 AM $ 0.0035
+0.03%
$ 350,500 $ 17,957
Jan 23, 4 AM $ 0.0035
+0.03%
$ 350,500 $ 18,279
Jan 23, 3 AM $ 0.0035
+0.00%
$ 350,400 $ 18,191
Jan 23, 2 AM $ 0.0035
+0.00%
$ 350,400 $ 18,078
Jan 23, 1 AM $ 0.0035
-0.03%
$ 350,400 $ 18,083
Jan 23, 12 AM $ 0.0035
+0.03%
$ 350,500 $ 18,062
Jan 22, 11 PM $ 0.0035
-0.03%
$ 350,400 $ 18,480
Jan 22, 10 PM $ 0.0035
+0.00%
$ 350,400 $ 18,517
Jan 22, 9 PM $ 0.0035
+0.00%
$ 350,400 $ 18,548
Jan 22, 8 PM $ 0.0035
+0.00%
$ 350,400 $ 18,614
Jan 22, 7 PM $ 0.0035
+0.63%
$ 350,500 $ 18,418
Jan 22, 6 PM $ 0.00348
+0.00%
$ 348,300 $ 18,291
Jan 22, 5 PM $ 0.00348
+0.00%
$ 348,300 $ 17,937
Jan 22, 4 PM $ 0.00348
+0.90%
$ 348,300 $ 17,919
Jan 22, 3 PM $ 0.00345
-2.07%
$ 345,200 $ 17,956
Jan 22, 2 PM $ 0.00352
+0.03%
$ 352,500 $ 17,492
Jan 22, 1 PM $ 0.00352
-0.20%
$ 352,400 $ 17,483
Jan 22, 12 PM $ 0.00353
+1.12%
$ 353,000 $ 17,616
Jan 22, 11 AM $ 0.00349
+0.00%
$ 349,100 $ 17,605
Jan 22, 10 AM $ 0.00349
-0.48%
$ 349,100 $ 17,673
Jan 22, 9 AM $ 0.00347
+1.94%
$ 347,200 $ 17,627
Jan 22, 8 AM $ 0.00338
+0.87%
$ 337,600 $ 17,477
Jan 22, 7 AM $ 0.00335
-1.03%
$ 334,700 $ 17,836
Jan 22, 6 AM $ 0.00335
-0.03%
$ 335,200 $ 18,000
Jan 22, 5 AM $ 0.00335
-1.06%
$ 335,300 $ 17,907
Jan 22, 4 AM $ 0.00339
-3.28%
$ 338,900 $ 17,583
Jan 22, 3 AM $ 0.0035
+0.00%
$ 350,400 $ 17,665
Jan 22, 2 AM $ 0.0035
+0.00%
$ 350,400 $ 17,649
Jan 22, 1 AM $ 0.0035
+0.00%
$ 350,400 $ 17,763