ARGON TOKEN Historical Data

AGT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0038
+0.00%
$ 380,200 $ 26,670
Jan 26, 2 AM $ 0.0038
+0.00%
$ 380,300 $ 26,565
Jan 26, 1 AM $ 0.0038
+0.00%
$ 380,200 $ 26,334
Jan 26, 12 AM $ 0.0038
-0.21%
$ 380,200 $ 26,244
Jan 25, 11 PM $ 0.00381
-0.03%
$ 381,000 $ 25,739
Jan 25, 10 PM $ 0.00381
+0.79%
$ 381,000 $ 25,372
Jan 25, 9 PM $ 0.00378
-1.18%
$ 378,000 $ 25,298
Jan 25, 8 PM $ 0.00382
+1.08%
$ 382,500 $ 25,482
Jan 25, 7 PM $ 0.00378
+0.61%
$ 378,500 $ 25,284
Jan 25, 6 PM $ 0.00376
+0.00%
$ 376,200 $ 25,211
Jan 25, 5 PM $ 0.00376
-0.03%
$ 376,200 $ 24,866
Jan 25, 4 PM $ 0.00376
-0.34%
$ 376,200 $ 24,348
Jan 25, 3 PM $ 0.00378
-0.13%
$ 377,900 $ 23,706
Jan 25, 2 PM $ 0.00378
+0.00%
$ 378,400 $ 23,006
Jan 25, 1 PM $ 0.00378
-0.05%
$ 378,400 $ 22,788
Jan 25, 12 PM $ 0.00379
-0.29%
$ 378,500 $ 22,880
Jan 25, 11 AM $ 0.0038
-0.52%
$ 379,700 $ 22,512
Jan 25, 10 AM $ 0.00382
-0.96%
$ 381,700 $ 21,389
Jan 25, 9 AM $ 0.00385
+1.13%
$ 385,400 $ 21,247
Jan 25, 8 AM $ 0.00381
-1.01%
$ 380,900 $ 20,995
Jan 25, 7 AM $ 0.0038
-0.03%
$ 380,100 $ 20,961
Jan 25, 6 AM $ 0.0038
+2.07%
$ 380,200 $ 21,099
Jan 25, 5 AM $ 0.00355
+0.00%
$ 354,700 $ 17,228
Jan 25, 4 AM $ 0.00355
+1.31%
$ 354,600 $ 16,341
Jan 25, 3 AM $ 0.0035
+0.00%
$ 350,000 $ 16,326
Jan 25, 2 AM $ 0.0035
+0.57%
$ 349,900 $ 16,355
Jan 25, 1 AM $ 0.00348
+0.00%
$ 347,900 $ 16,505
Jan 25, 12 AM $ 0.00348
+0.00%
$ 347,900 $ 16,649
Jan 24, 11 PM $ 0.00348
+0.00%
$ 347,900 $ 16,895
Jan 24, 10 PM $ 0.00348
-0.03%
$ 347,900 $ 16,833
Jan 24, 9 PM $ 0.00348
+0.03%
$ 348,000 $ 16,840
Jan 24, 8 PM $ 0.00348
+0.00%
$ 347,900 $ 16,799
Jan 24, 7 PM $ 0.00348
+0.00%
$ 347,900 $ 16,803
Jan 24, 6 PM $ 0.00348
+0.00%
$ 347,900 $ 16,809
Jan 24, 5 PM $ 0.00348
+0.00%
$ 347,900 $ 16,845
Jan 24, 4 PM $ 0.00348
+0.93%
$ 347,900 $ 17,294
Jan 24, 3 PM $ 0.00346
-0.72%
$ 345,800 $ 17,318
Jan 24, 2 PM $ 0.00348
-0.03%
$ 348,300 $ 17,749
Jan 24, 1 PM $ 0.00348
+0.03%
$ 348,400 $ 18,165
Jan 24, 12 PM $ 0.00348
-0.03%
$ 348,300 $ 18,635
Jan 24, 11 AM $ 0.00348
+0.00%
$ 348,300 $ 18,671
Jan 24, 10 AM $ 0.00348
+0.00%
$ 348,300 $ 18,715
Jan 24, 9 AM $ 0.00348
+0.00%
$ 348,300 $ 18,532
Jan 24, 8 AM $ 0.00348
+0.00%
$ 348,300 $ 18,601
Jan 24, 7 AM $ 0.00348
-0.51%
$ 348,400 $ 18,566
Jan 24, 6 AM $ 0.0035
-0.03%
$ 350,200 $ 19,031
Jan 24, 5 AM $ 0.0035
+0.03%
$ 350,300 $ 19,087
Jan 24, 4 AM $ 0.0035
-0.03%
$ 350,200 $ 19,234
Jan 24, 3 AM $ 0.0035
+0.00%
$ 350,200 $ 19,307
Jan 24, 2 AM $ 0.0035
+0.00%
$ 350,200 $ 19,406