Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.0122
+0.02%
$1.22 million $235,207
May 7, 7 AM $0.0122
-0.31%
$1.22 million $236,370
May 7, 6 AM $0.0122
-1.04%
$1.22 million $237,393
May 7, 5 AM $0.0124
-0.64%
$1.24 million $237,431
May 7, 4 AM $0.0125
+1.02%
$1.25 million $239,146
May 7, 3 AM $0.0124
+1.29%
$1.24 million $237,512
May 7, 2 AM $0.0121
-0.77%
$1.21 million $243,081
May 7, 1 AM $0.0122
+1.73%
$1.22 million $242,523
May 7, 12 AM $0.012
-0.36%
$1.2 million $241,192
May 6, 11 PM $0.0121
-0.71%
$1.21 million $243,639
May 6, 10 PM $0.0122
+0.59%
$1.22 million $241,112
May 6, 9 PM $0.0121
-1.60%
$1.21 million $243,059
May 6, 8 PM $0.0123
-1.65%
$1.23 million $244,087
May 6, 7 PM $0.0125
+0.30%
$1.25 million $246,690
May 6, 6 PM $0.0123
+1.47%
$1.23 million $245,350
May 6, 5 PM $0.0122
-2.12%
$1.22 million $242,188
May 6, 4 PM $0.0124
-1.87%
$1.24 million $238,725
May 6, 3 PM $0.0126
-0.73%
$1.26 million $236,906
May 6, 2 PM $0.0127
-0.02%
$1.27 million $239,562
May 6, 1 PM $0.0127
+0.39%
$1.27 million $236,736
May 6, 12 PM $0.0127
-1.52%
$1.27 million $241,168
May 6, 11 AM $0.0129
+2.30%
$1.29 million $238,609
May 6, 10 AM $0.0126
-0.62%
$1.26 million $238,784
May 6, 9 AM $0.0127
-1.19%
$1.27 million $236,614
May 6, 8 AM $0.0127
+1.32%
$1.27 million $231,027
May 6, 7 AM $0.0125
-2.66%
$1.25 million $231,297
May 6, 6 AM $0.0129
-0.60%
$1.29 million $234,367
May 6, 5 AM $0.0129
+2.22%
$1.29 million $235,667
May 6, 4 AM $0.0126
+2.70%
$1.26 million $237,703
May 6, 3 AM $0.0121
-5.02%
$1.21 million $236,744
May 6, 2 AM $0.0128
+0.25%
$1.28 million $234,064
May 6, 1 AM $0.013
-3.07%
$1.3 million $234,621
May 6, 12 AM $0.0135
+1.31%
$1.35 million $238,236
May 5, 11 PM $0.0134
-1.05%
$1.34 million $238,082
May 5, 10 PM $0.0136
-0.85%
$1.36 million $242,020
May 5, 9 PM $0.0137
-1.05%
$1.37 million $243,866
May 5, 8 PM $0.0138
-0.36%
$1.38 million $244,816
May 5, 7 PM $0.0139
-0.62%
$1.39 million $245,047
May 5, 6 PM $0.0139
-1.06%
$1.39 million $250,367
May 5, 5 PM $0.0141
+2.25%
$1.41 million $251,297
May 5, 4 PM $0.0138
-2.05%
$1.38 million $256,943
May 5, 3 PM $0.0141
+0.13%
$1.41 million $259,323
May 5, 2 PM $0.0143
+1.86%
$1.43 million $260,713
May 5, 1 PM $0.0143
-8.54%
$1.43 million $265,477
May 5, 12 PM $0.0156
-0.07%
$1.56 million $265,409
May 5, 11 AM $0.0156
+0.17%
$1.56 million $269,887
May 5, 10 AM $0.0154
-1.66%
$1.54 million $270,726
May 5, 9 AM $0.0155
+0.53%
$1.55 million $277,649
May 5, 8 AM $0.0155
+0.10%
$1.55 million $284,391
May 5, 7 AM $0.0155
-0.36%
$1.55 million $288,286