ARGON TOKEN Historical Data

AGT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00363
-6.15%
$ 363,200 $ 22,922
Jan 28, 3 AM $ 0.0039
-6.63%
$ 390,200 $ 21,824
Jan 28, 2 AM $ 0.00418
-0.21%
$ 417,900 $ 20,431
Jan 28, 1 AM $ 0.00419
+0.07%
$ 418,900 $ 21,069
Jan 28, 12 AM $ 0.00419
+0.02%
$ 418,600 $ 21,861
Jan 27, 11 PM $ 0.00418
+0.00%
$ 418,500 $ 21,261
Jan 27, 10 PM $ 0.00419
+0.02%
$ 418,700 $ 21,350
Jan 27, 9 PM $ 0.00419
+0.02%
$ 418,600 $ 21,429
Jan 27, 8 PM $ 0.00418
+0.22%
$ 418,500 $ 21,540
Jan 27, 7 PM $ 0.00418
-1.00%
$ 417,600 $ 21,452
Jan 27, 6 PM $ 0.00422
-0.02%
$ 421,700 $ 21,578
Jan 27, 5 PM $ 0.00422
+0.00%
$ 421,800 $ 21,599
Jan 27, 4 PM $ 0.00422
+0.19%
$ 421,700 $ 21,576
Jan 27, 3 PM $ 0.00421
+0.55%
$ 421,000 $ 20,347
Jan 27, 2 PM $ 0.00419
+0.02%
$ 418,600 $ 20,398
Jan 27, 1 PM $ 0.00419
-0.52%
$ 418,600 $ 20,333
Jan 27, 12 PM $ 0.00421
+0.53%
$ 420,800 $ 20,433
Jan 27, 11 AM $ 0.00419
+0.02%
$ 418,700 $ 20,059
Jan 27, 10 AM $ 0.00419
+0.84%
$ 418,600 $ 19,647
Jan 27, 9 AM $ 0.0042
+0.00%
$ 419,900 $ 19,472
Jan 27, 8 AM $ 0.0042
+0.00%
$ 419,900 $ 19,436
Jan 27, 7 AM $ 0.0042
+0.82%
$ 419,900 $ 19,725
Jan 27, 6 AM $ 0.0042
+0.00%
$ 419,900 $ 19,784
Jan 27, 5 AM $ 0.0042
+1.01%
$ 420,000 $ 19,889
Jan 27, 4 AM $ 0.0042
+0.84%
$ 420,100 $ 19,669
Jan 27, 3 AM $ 0.00417
-0.17%
$ 416,600 $ 20,113
Jan 27, 2 AM $ 0.00409
-2.87%
$ 409,100 $ 20,014
Jan 27, 1 AM $ 0.00408
+7.04%
$ 407,700 $ 19,493
Jan 27, 12 AM $ 0.00381
+0.03%
$ 381,000 $ 18,319
Jan 26, 11 PM $ 0.00381
+0.00%
$ 380,800 $ 18,771
Jan 26, 10 PM $ 0.00381
+0.00%
$ 380,800 $ 19,102
Jan 26, 9 PM $ 0.00381
+0.00%
$ 380,800 $ 19,113
Jan 26, 8 PM $ 0.00381
-0.03%
$ 380,800 $ 19,071
Jan 26, 7 PM $ 0.00381
+0.03%
$ 380,900 $ 19,128
Jan 26, 6 PM $ 0.00381
+0.03%
$ 380,900 $ 19,182
Jan 26, 5 PM $ 0.00381
+0.00%
$ 380,800 $ 19,557
Jan 26, 4 PM $ 0.00381
-0.03%
$ 380,800 $ 20,100
Jan 26, 3 PM $ 0.00381
+0.00%
$ 380,900 $ 20,703
Jan 26, 2 PM $ 0.00381
+0.00%
$ 380,800 $ 21,131
Jan 26, 1 PM $ 0.00381
+0.00%
$ 380,800 $ 21,358
Jan 26, 12 PM $ 0.00381
+0.03%
$ 380,900 $ 21,120
Jan 26, 11 AM $ 0.00381
-0.03%
$ 380,800 $ 21,588
Jan 26, 10 AM $ 0.00381
+0.74%
$ 380,800 $ 22,613
Jan 26, 9 AM $ 0.00378
+0.00%
$ 378,100 $ 22,814
Jan 26, 8 AM $ 0.00378
-1.15%
$ 378,100 $ 22,940
Jan 26, 7 AM $ 0.00383
+0.03%
$ 382,600 $ 22,761
Jan 26, 6 AM $ 0.00381
+0.26%
$ 381,200 $ 22,684
Jan 26, 5 AM $ 0.0038
+0.00%
$ 380,300 $ 24,184
Jan 26, 4 AM $ 0.0038
-0.03%
$ 380,200 $ 27,185
Jan 26, 3 AM $ 0.0038
+0.00%
$ 380,200 $ 26,670