ARGON TOKEN Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0144
+1.04%
$ 1.44 million $ 16.48 million
Jun 12, 1 PM $ 0.0143
+0.59%
$ 1.43 million $ 16.63 million
Jun 12, 12 PM $ 0.0142
-1.06%
$ 1.42 million $ 16.71 million
Jun 12, 11 AM $ 0.0144
-0.56%
$ 1.44 million $ 16.47 million
Jun 12, 10 AM $ 0.0146
-1.14%
$ 1.46 million $ 16.79 million
Jun 12, 9 AM $ 0.0148
-0.82%
$ 1.48 million $ 16.72 million
Jun 12, 8 AM $ 0.0149
-0.08%
$ 1.49 million $ 16.57 million
Jun 12, 7 AM $ 0.0149
+0.07%
$ 1.49 million $ 16.5 million
Jun 12, 6 AM $ 0.0149
+0.49%
$ 1.49 million $ 16.7 million
Jun 12, 5 AM $ 0.0148
-0.71%
$ 1.48 million $ 16.49 million
Jun 12, 4 AM $ 0.0149
+0.26%
$ 1.49 million $ 16.41 million
Jun 12, 3 AM $ 0.0148
-0.90%
$ 1.48 million $ 16.47 million
Jun 12, 2 AM $ 0.0149
-0.19%
$ 1.49 million $ 16.48 million
Jun 12, 1 AM $ 0.015
+0.36%
$ 1.5 million $ 16.51 million
Jun 12, 12 AM $ 0.0149
+0.67%
$ 1.49 million $ 16.58 million
Jun 11, 11 PM $ 0.0148
-0.57%
$ 1.48 million $ 16.68 million
Jun 11, 10 PM $ 0.0148
+0.86%
$ 1.48 million $ 16.75 million
Jun 11, 9 PM $ 0.0147
+0.14%
$ 1.47 million $ 16.78 million
Jun 11, 8 PM $ 0.0147
-0.88%
$ 1.47 million $ 16.83 million
Jun 11, 7 PM $ 0.0148
-1.53%
$ 1.48 million $ 16.65 million
Jun 11, 6 PM $ 0.0151
+1.30%
$ 1.51 million $ 16.75 million
Jun 11, 5 PM $ 0.0148
+1.05%
$ 1.48 million $ 16.92 million
Jun 11, 4 PM $ 0.0145
-1.74%
$ 1.45 million $ 16.79 million
Jun 11, 3 PM $ 0.0149
-0.04%
$ 1.49 million $ 16.67 million
Jun 11, 2 PM $ 0.015
+0.72%
$ 1.5 million $ 16.78 million
Jun 11, 1 PM $ 0.0149
-0.13%
$ 1.49 million $ 16.47 million
Jun 11, 12 PM $ 0.0151
-1.61%
$ 1.51 million $ 16.37 million
Jun 11, 11 AM $ 0.0153
-1.97%
$ 1.53 million $ 16.31 million
Jun 11, 10 AM $ 0.0157
-0.99%
$ 1.57 million $ 16.07 million
Jun 11, 9 AM $ 0.0159
-0.82%
$ 1.59 million $ 16.2 million
Jun 11, 8 AM $ 0.0161
-2.55%
$ 1.61 million $ 16.04 million
Jun 11, 7 AM $ 0.0165
-0.88%
$ 1.65 million $ 16.11 million
Jun 11, 6 AM $ 0.0167
-0.96%
$ 1.67 million $ 15.99 million
Jun 11, 5 AM $ 0.0168
+1.63%
$ 1.68 million $ 16.16 million
Jun 11, 4 AM $ 0.0166
+0.73%
$ 1.66 million $ 16.29 million
Jun 11, 3 AM $ 0.0165
+0.94%
$ 1.65 million $ 16.31 million
Jun 11, 2 AM $ 0.0164
-1.18%
$ 1.64 million $ 16.34 million
Jun 11, 1 AM $ 0.0166
+0.93%
$ 1.66 million $ 16.48 million
Jun 11, 12 AM $ 0.0166
+0.89%
$ 1.66 million $ 16.31 million
Jun 10, 11 PM $ 0.0165
-0.16%
$ 1.65 million $ 16.09 million
Jun 10, 10 PM $ 0.0165
-1.18%
$ 1.65 million $ 15.97 million
Jun 10, 9 PM $ 0.0165
+4.04%
$ 1.65 million $ 16.28 million
Jun 10, 8 PM $ 0.0159
+1.38%
$ 1.59 million $ 16.16 million
Jun 10, 7 PM $ 0.0156
-1.08%
$ 1.56 million $ 16.18 million
Jun 10, 6 PM $ 0.0157
-0.66%
$ 1.57 million $ 15.97 million
Jun 10, 5 PM $ 0.0158
-0.30%
$ 1.58 million $ 15.83 million
Jun 10, 4 PM $ 0.0159
+0.10%
$ 1.59 million $ 15.91 million
Jun 10, 3 PM $ 0.0159
-0.37%
$ 1.59 million $ 15.97 million
Jun 10, 2 PM $ 0.016
+0.48%
$ 1.6 million $ 16.1 million
Jun 10, 1 PM $ 0.0158
-0.60%
$ 1.58 million $ 16.17 million